Indicators

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.99	12.02	11.74	11.89	52,156	+0.00(+0.04%)
Apr 27, 2017	11.65	11.91	11.65	11.88	84,384	+0.22(+1.87%)
Apr 26, 2017	11.63	11.75	11.51	11.66	87,715	+0.05(+0.47%)
Apr 25, 2017	11.60	11.73	11.58	11.61	70,030	-0.06(-0.51%)
Apr 24, 2017	11.55	11.76	11.47	11.67	53,486	+0.07(+0.59%)
Apr 21, 2017	11.60	11.67	11.60	11.60	41,244	-0.01(-0.12%)
Apr 20, 2017	11.38	11.71	11.38	11.61	102,826	+0.19(+1.67%)
Apr 19, 2017	11.55	11.58	11.37	11.42	136,105	-0.18(-1.53%)
Apr 18, 2017	11.55	11.64	11.48	11.60	63,168	+0.05(+0.39%)
Apr 17, 2017	11.69	11.71	11.52	11.55	73,530	-0.15(-1.24%)
Apr 13, 2017	11.71	11.81	11.64	11.70	69,977	+0.02(+0.19%)
Apr 12, 2017	11.69	11.72	11.64	11.68	30,353	-0.01(-0.12%)
Apr 11, 2017	11.74	11.75	11.67	11.69	34,814	-0.04(-0.35%)
Apr 10, 2017	11.76	11.76	11.66	11.73	98,552	+0.05(+0.43%)
Apr 07, 2017	11.69	11.77	11.62	11.68	29,873	-0.02(-0.19%)
Apr 06, 2017	11.65	11.88	11.61	11.70	114,801	+0.10(+0.90%)
Apr 05, 2017	11.77	11.80	11.53	11.60	74,592	-0.14(-1.20%)
Apr 04, 2017	11.71	11.84	11.69	11.74	39,290	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.