Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.83	76.57	75.53	76.46	45,639	+0.72(+0.95%)
Apr 27, 2017	75.28	75.94	74.98	75.74	39,328	-0.07(-0.09%)
Apr 26, 2017	75.35	76.33	75.35	75.81	47,575	+0.15(+0.20%)
Apr 25, 2017	74.94	75.90	74.87	75.66	67,760	+0.50(+0.67%)
Apr 24, 2017	75.26	75.53	74.80	75.15	48,682	+0.24(+0.32%)
Apr 21, 2017	75.33	75.33	74.59	74.91	37,409	+0.07(+0.09%)
Apr 20, 2017	74.76	75.39	74.54	74.85	46,930	-0.07(-0.09%)
Apr 19, 2017	76.01	76.01	74.80	74.91	34,340	-0.66(-0.87%)
Apr 18, 2017	75.48	75.87	75.20	75.57	30,954	-0.13(-0.17%)
Apr 17, 2017	76.60	76.60	75.37	75.70	51,761	-0.68(-0.89%)
Apr 13, 2017	76.44	76.92	76.20	76.38	61,341	-0.33(-0.43%)
Apr 12, 2017	76.77	76.92	76.27	76.71	50,529	-0.57(-0.74%)
Apr 11, 2017	76.79	77.27	76.10	77.27	56,587	+0.50(+0.65%)
Apr 10, 2017	76.18	76.95	75.92	76.77	36,291	+0.72(+0.95%)
Apr 07, 2017	75.92	76.16	75.61	76.05	34,379	+0.35(+0.46%)
Apr 06, 2017	75.83	76.33	75.61	75.70	32,906	+0.42(+0.55%)
Apr 05, 2017	75.83	76.49	75.22	75.28	43,376	-0.02(-0.03%)
Apr 04, 2017	74.41	75.46	74.26	75.31	65,265	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.