Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.93	85.16	83.43	83.73	3,993,981	-1.07(-1.26%)
Apr 27, 2017	83.99	85.15	82.26	84.80	5,997,151	+0.94(+1.12%)
Apr 26, 2017	83.55	84.61	83.34	83.85	5,859,647	+0.20(+0.24%)
Apr 25, 2017	83.44	84.01	83.43	83.65	3,370,449	+0.30(+0.36%)
Apr 24, 2017	83.18	83.55	82.81	83.35	3,133,531	+0.93(+1.13%)
Apr 21, 2017	82.37	82.69	82.16	82.41	3,902,347	+0.19(+0.23%)
Apr 20, 2017	81.62	82.39	81.48	82.23	3,111,975	+0.83(+1.02%)
Apr 19, 2017	81.49	81.88	81.29	81.39	2,627,275	+0.28(+0.35%)
Apr 18, 2017	81.44	81.61	80.69	81.11	3,904,442	-0.60(-0.73%)
Apr 17, 2017	81.08	81.71	80.97	81.71	2,212,418	+0.88(+1.09%)
Apr 13, 2017	81.17	81.47	80.80	80.83	3,646,136	-0.38(-0.47%)
Apr 12, 2017	81.86	82.08	81.17	81.21	3,895,650	-1.18(-1.44%)
Apr 11, 2017	82.71	82.72	81.99	82.40	3,887,993	-0.52(-0.63%)
Apr 10, 2017	82.16	83.28	82.10	82.92	4,732,855	+1.11(+1.36%)
Apr 07, 2017	82.83	83.06	81.74	81.80	4,122,652	-1.31(-1.57%)
Apr 06, 2017	83.19	83.32	82.99	83.11	3,625,142	-0.05(-0.07%)
Apr 05, 2017	83.32	83.98	83.01	83.17	3,366,228	+0.09(+0.10%)
Apr 04, 2017	82.83	83.14	82.36	83.08	2,744,915	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.