Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.328 2.328 2.286 2.309 1,238,891 -0.01(-0.40%)
Apr 28, 2016 2.323 2.341 2.314 2.318 1,850,416 -0.01(-0.40%)
Apr 27, 2016 2.314 2.332 2.314 2.328 1,457,338 +0.01(+0.60%)
Apr 26, 2016 2.309 2.323 2.305 2.314 1,127,536 +0.00(+0.20%)
Apr 25, 2016 2.318 2.323 2.300 2.309 1,008,353 -0.01(-0.58%)
Apr 22, 2016 2.314 2.323 2.300 2.323 990,269 +0.01(+0.39%)
Apr 21, 2016 2.323 2.323 2.309 2.314 945,911 -0.00(-0.19%)
Apr 20, 2016 2.318 2.327 2.305 2.318 870,699 +0.00(+0.20%)
Apr 19, 2016 2.314 2.314 2.296 2.314 963,424 +0.02(+0.79%)
Apr 18, 2016 2.269 2.300 2.269 2.296 1,222,169 +0.00(+0.20%)
Apr 15, 2016 2.300 2.300 2.282 2.291 594,927 -0.02(-0.78%)
Apr 14, 2016 2.296 2.309 2.278 2.309 1,991,984 +0.01(+0.39%)
Apr 13, 2016 2.282 2.300 2.264 2.300 2,166,412 +0.03(+1.39%)
Apr 12, 2016 2.250 2.273 2.242 2.269 1,364,485 +0.01(+0.60%)
Apr 11, 2016 2.259 2.264 2.241 2.255 936,582 -0.00(-0.20%)
Apr 08, 2016 2.255 2.259 2.232 2.259 774,573 +0.01(+0.60%)
Apr 07, 2016 2.241 2.246 2.226 2.246 1,326,235 -0.00(-0.20%)
Apr 06, 2016 2.228 2.250 2.214 2.250 1,042,352 +0.03(+1.43%)
Apr 05, 2016 2.237 2.237 2.205 2.219 1,026,601 -0.05(-2.39%)
Apr 04, 2016 2.246 2.273 2.226 2.273 1,409,396 +0.03(+1.21%)
Apr 01, 2016 2.237 2.250 2.237 2.246 978,377 +0.00(+0.00%)
Mar 31, 2016 2.250 2.259 2.241 2.246 1,112,944 +0.01(+0.40%)
Mar 30, 2016 2.232 2.250 2.232 2.237 766,637 +0.01(+0.61%)
Mar 29, 2016 2.192 2.228 2.192 2.223 639,616 +0.03(+1.23%)
Mar 28, 2016 2.201 2.210 2.192 2.196 896,267 +0.00(+0.00%)
Mar 24, 2016 2.196 2.196 2.196 2.196 739,996 -0.02(-1.02%)
Mar 23, 2016 2.228 2.232 2.214 2.219 531,998 -0.01(-0.41%)
Mar 22, 2016 2.214 2.241 2.214 2.228 711,792 +0.00(+0.20%)
Mar 21, 2016 2.232 2.241 2.219 2.223 621,707 -0.01(-0.40%)
Mar 18, 2016 2.237 2.239 2.219 2.232 869,188 +0.00(+0.00%)
Mar 17, 2016 2.210 2.232 2.192 2.232 874,156 +0.03(+1.44%)
Mar 16, 2016 2.183 2.205 2.178 2.201 759,009 +0.01(+0.41%)
Mar 15, 2016 2.187 2.201 2.178 2.192 678,320 -0.02(-0.82%)
Mar 14, 2016 2.201 2.210 2.192 2.210 809,552 +0.01(+0.41%)
Mar 11, 2016 2.178 2.201 2.178 2.201 1,273,101 +0.03(+1.46%)
Mar 10, 2016 2.187 2.187 2.147 2.169 572,536 +0.00(+0.21%)
Mar 09, 2016 2.174 2.187 2.160 2.165 859,621 +0.00(+0.00%)
Mar 08, 2016 2.178 2.178 2.157 2.165 941,247 -0.02(-1.03%)
Mar 07, 2016 2.169 2.192 2.164 2.187 1,234,840 +0.01(+0.62%)
Mar 04, 2016 2.183 2.196 2.169 2.174 1,208,044 -0.02(-0.82%)
Mar 03, 2016 2.160 2.192 2.151 2.192 2,372,095 +0.04(+1.68%)
Mar 02, 2016 2.128 2.156 2.127 2.156 1,602,063 +0.03(+1.27%)
Mar 01, 2016 2.088 2.133 2.083 2.128 1,556,634 +0.06(+2.84%)
Feb 29, 2016 2.065 2.106 2.065 2.070 1,544,769 -0.01(-0.65%)
Feb 26, 2016 2.083 2.101 2.070 2.083 1,151,927 +0.01(+0.44%)
Feb 25, 2016 2.056 2.083 2.052 2.074 1,760,693 +0.02(+1.10%)
Feb 24, 2016 2.024 2.056 2.011 2.052 2,369,723 +0.01(+0.67%)
Feb 23, 2016 2.056 2.065 2.020 2.038 2,926,154 -0.02(-0.88%)
Feb 22, 2016 2.079 2.079 2.052 2.056 2,870,303 +0.02(+0.89%)
Feb 19, 2016 2.034 2.047 2.024 2.038 3,347,724 -0.02(-0.88%)
Feb 18, 2016 2.083 2.083 2.056 2.056 952,023 -0.00(-0.22%)
Feb 17, 2016 2.043 2.072 2.043 2.061 1,331,458 +0.05(+2.70%)
Feb 16, 2016 2.002 2.024 1.993 2.006 1,856,220 +0.03(+1.60%)
Feb 12, 2016 1.957 1.975 1.975 1.975 1,244,760 +0.03(+1.39%)
Feb 11, 2016 1.939 1.957 1.925 1.948 1,077,148 -0.03(-1.37%)
Feb 10, 2016 1.979 1.997 1.970 1.975 1,006,738 +0.01(+0.69%)
Feb 09, 2016 1.966 1.993 1.950 1.961 1,174,777 -0.03(-1.36%)
Feb 08, 2016 2.034 2.043 1.966 1.988 1,165,463 -0.07(-3.30%)
Feb 05, 2016 2.092 2.106 2.052 2.056 952,236 -0.05(-2.15%)
Feb 04, 2016 2.106 2.133 2.097 2.101 1,207,236 +0.00(+0.22%)
Feb 03, 2016 2.119 2.128 2.079 2.097 1,140,437 -0.02(-0.85%)
Feb 02, 2016 2.119 2.124 2.092 2.115 852,221 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.