Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

78.88 -2.09 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.911 2.050 1.883 2.050 5,513 +0.11(+5.74%)
Apr 28, 2016 2.004 2.013 1.916 1.939 6,194 -0.10(-5.00%)
Apr 27, 2016 2.078 2.078 1.995 2.041 3,903 +0.04(+2.01%)
Apr 26, 2016 2.012 2.078 1.948 2.001 13,696 -0.07(-3.29%)
Apr 25, 2016 2.041 2.069 2.041 2.069 1,190 +0.01(+0.45%)
Apr 22, 2016 2.073 2.073 2.004 2.059 11,337 -0.01(-0.45%)
Apr 21, 2016 2.013 2.078 1.957 2.069 49,732 +0.06(+2.77%)
Apr 20, 2016 1.895 2.032 1.883 2.013 87,048 +0.11(+5.85%)
Apr 19, 2016 1.902 1.930 1.892 1.902 45,738 -0.05(-2.38%)
Apr 18, 2016 1.904 2.032 1.904 1.948 33,973 -0.02(-1.20%)
Apr 15, 2016 1.948 2.054 1.948 1.972 19,572 -0.02(-1.14%)
Apr 14, 2016 1.920 2.041 1.892 1.995 96,090 +0.06(+2.87%)
Apr 13, 2016 1.883 1.995 1.883 1.939 16,728 +0.06(+2.96%)
Apr 12, 2016 1.911 1.939 1.883 1.883 11,055 -0.06(-2.87%)
Apr 11, 2016 1.911 1.948 1.895 1.939 40,528 +0.04(+1.95%)
Apr 08, 2016 1.930 1.948 1.902 1.902 7,565 +0.01(+0.49%)
Apr 07, 2016 1.837 1.995 1.833 1.892 21,644 +0.06(+3.03%)
Apr 06, 2016 1.837 1.874 1.818 1.837 20,020 -0.02(-1.00%)
Apr 05, 2016 1.837 1.892 1.837 1.855 4,035 -0.03(-1.48%)
Apr 04, 2016 1.883 1.911 1.869 1.883 10,211 -0.01(-0.49%)
Apr 01, 2016 1.837 1.932 1.837 1.892 5,719 +0.06(+3.03%)
Mar 31, 2016 1.861 1.899 1.837 1.837 7,332 -0.04(-1.98%)
Mar 30, 2016 1.799 1.874 1.799 1.874 2,885 +0.02(+1.00%)
Mar 29, 2016 1.829 1.902 1.829 1.855 36,583 +0.03(+1.78%)
Mar 28, 2016 1.828 1.883 1.818 1.823 22,515 -0.07(-3.68%)
Mar 24, 2016 1.800 1.892 1.892 1.892 7,222 +0.06(+3.55%)
Mar 23, 2016 1.874 1.930 1.790 1.828 37,280 -0.06(-3.43%)
Mar 22, 2016 1.882 1.939 1.846 1.892 4,663 +0.02(+0.99%)
Mar 21, 2016 1.855 1.967 1.855 1.874 67,581 -0.04(-1.94%)
Mar 18, 2016 1.865 1.948 1.865 1.911 19,197 +0.04(+1.98%)
Mar 17, 2016 1.809 1.874 1.809 1.874 19,365 +0.07(+4.13%)
Mar 16, 2016 1.837 1.892 1.790 1.800 55,796 -0.06(-3.01%)
Mar 15, 2016 1.903 1.911 1.823 1.855 9,700 -0.05(-2.44%)
Mar 14, 2016 1.865 1.976 1.865 1.902 19,519 -0.01(-0.49%)
Mar 11, 2016 1.837 1.920 1.827 1.911 14,855 +0.06(+3.00%)
Mar 10, 2016 1.902 1.917 1.790 1.855 36,642 -0.07(-3.85%)
Mar 09, 2016 1.930 1.939 1.818 1.930 14,550 -0.01(-0.48%)
Mar 08, 2016 1.985 1.985 1.922 1.939 26,585 -0.05(-2.34%)
Mar 07, 2016 1.957 2.022 1.948 1.985 23,522 +0.04(+1.90%)
Mar 04, 2016 1.855 2.041 1.855 1.948 82,019 +0.09(+5.00%)
Mar 03, 2016 1.837 1.920 1.763 1.855 28,448 +0.01(+0.78%)
Mar 02, 2016 1.753 1.846 1.698 1.841 92,099 +0.11(+6.13%)
Mar 01, 2016 1.726 1.911 1.707 1.735 83,577 -0.04(-2.09%)
Feb 29, 2016 1.710 1.809 1.688 1.772 8,819 +0.08(+4.94%)
Feb 26, 2016 1.738 1.781 1.679 1.688 13,118 +0.03(+1.68%)
Feb 25, 2016 1.744 1.744 1.661 1.661 3,953 -0.10(-5.79%)
Feb 24, 2016 1.670 1.772 1.670 1.763 33,478 +0.12(+7.34%)
Feb 23, 2016 1.670 1.688 1.634 1.642 5,425 -0.04(-2.21%)
Feb 22, 2016 1.679 1.707 1.670 1.679 7,591 -0.02(-1.09%)
Feb 19, 2016 1.800 1.809 1.698 1.698 9,106 +0.02(+1.10%)
Feb 18, 2016 1.779 1.779 1.679 1.679 8,488 -0.01(-0.55%)
Feb 17, 2016 1.714 1.781 1.670 1.688 34,274 -0.04(-2.15%)
Feb 16, 2016 1.688 1.763 1.670 1.726 20,620 +0.04(+2.20%)
Feb 12, 2016 1.577 1.688 1.688 1.688 8,731 +0.07(+4.60%)
Feb 11, 2016 1.623 1.670 1.540 1.614 61,948 -0.01(-0.57%)
Feb 10, 2016 1.614 1.716 1.614 1.623 65,786 +0.03(+1.74%)
Feb 09, 2016 1.605 1.716 1.484 1.596 49,825 -0.05(-2.82%)
Feb 08, 2016 1.753 1.753 1.596 1.642 26,132 -0.18(-9.70%)
Feb 05, 2016 1.744 1.874 1.735 1.818 19,234 +0.05(+2.62%)
Feb 04, 2016 1.744 1.818 1.728 1.772 18,851 -0.05(-2.55%)
Feb 03, 2016 1.781 1.865 1.781 1.818 41,234 +0.01(+0.51%)
Feb 02, 2016 1.772 1.846 1.753 1.809 20,957 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.