Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.990 4.900 4.575 4.680 121,110,616 -0.31(-6.21%)
Apr 28, 2016 4.960 5.230 4.925 4.990 10,304,818 +0.03(+0.60%)
Apr 27, 2016 4.600 4.970 4.490 4.960 9,696,419 +0.24(+5.08%)
Apr 26, 2016 4.790 4.910 4.260 4.720 14,121,731 +0.18(+3.96%)
Apr 25, 2016 4.840 4.890 4.500 4.540 8,393,261 -0.35(-7.16%)
Apr 22, 2016 4.910 5.090 4.850 4.890 7,125,377 -0.04(-0.81%)
Apr 21, 2016 5.050 5.100 4.850 4.930 8,674,654 -0.03(-0.60%)
Apr 20, 2016 5.140 5.240 4.920 4.960 10,673,608 -0.17(-3.31%)
Apr 19, 2016 4.960 5.200 4.960 5.130 11,385,942 +0.24(+4.91%)
Apr 18, 2016 4.710 5.040 4.650 4.890 10,482,590 +0.12(+2.52%)
Apr 15, 2016 4.550 4.800 4.550 4.770 5,077,607 +0.08(+1.71%)
Apr 14, 2016 4.700 4.740 4.500 4.690 8,607,063 +0.06(+1.30%)
Apr 13, 2016 4.620 4.790 4.590 4.630 10,778,755 +0.15(+3.35%)
Apr 12, 2016 4.320 4.500 4.265 4.480 8,900,472 +0.19(+4.43%)
Apr 11, 2016 4.160 4.300 4.140 4.290 9,352,902 +0.19(+4.63%)
Apr 08, 2016 4.070 4.120 3.960 4.100 8,577,496 -0.05(-1.20%)
Apr 07, 2016 4.200 4.270 4.100 4.150 8,880,696 -0.10(-2.35%)
Apr 06, 2016 4.180 4.280 4.130 4.250 5,974,437 +0.08(+1.92%)
Apr 05, 2016 4.070 4.220 4.070 4.170 5,141,677 +0.08(+1.96%)
Apr 04, 2016 4.200 4.270 4.090 4.090 5,535,315 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.