Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Quality Mix Ishares ETF (NY: QCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 58.24 58.47 58.24 58.47 8 +0.14(+0.24%)
Apr 27, 2015 58.60 58.60 58.33 58.33 442 +0.49(+0.85%)
Apr 23, 2015 57.38 57.84 57.84 57.84 300 +0.52(+0.90%)
Apr 21, 2015 57.38 57.38 57.32 57.32 2 -0.25(-0.43%)
Apr 17, 2015 57.85 57.85 57.57 57.57 30 -0.06(-0.10%)
Apr 15, 2015 56.88 57.63 57.63 57.63 800 +1.44(+2.56%)
Apr 09, 2015 56.19 56.19 56.19 56.19 3 +0.41(+0.73%)
Apr 08, 2015 55.78 55.78 55.78 55.78 100 -0.52(-0.93%)
Apr 07, 2015 56.28 56.30 56.28 56.30 222 +0.23(+0.42%)
Apr 06, 2015 55.89 56.13 55.89 56.07 9,140 +1.80(+3.32%)
Mar 27, 2015 54.35 54.27 54.27 54.27 700 -0.60(-1.09%)
Mar 26, 2015 55.39 55.39 54.75 54.87 2,837 -0.85(-1.53%)
Mar 25, 2015 55.72 55.72 55.72 55.72 1,004 +0.21(+0.38%)
Mar 24, 2015 55.36 55.51 55.36 55.51 1,419 +0.58(+1.06%)
Mar 23, 2015 54.74 54.93 54.74 54.93 1,841 +0.36(+0.66%)
Mar 20, 2015 54.21 54.57 54.21 54.57 450 +0.54(+1.00%)
Mar 19, 2015 54.04 54.04 54.03 54.03 1,265 +0.44(+0.82%)
Mar 18, 2015 53.48 53.59 53.43 53.59 657 +0.51(+0.96%)
Mar 17, 2015 53.08 53.08 53.08 53.08 560 -0.42(-0.79%)
Mar 16, 2015 53.38 53.51 53.38 53.50 3,451 +0.94(+1.79%)
Mar 13, 2015 52.50 52.56 52.50 52.56 835 -0.71(-1.34%)
Mar 12, 2015 53.30 53.48 53.27 53.27 1,125 +0.38(+0.72%)
Mar 10, 2015 53.28 53.28 52.90 52.90 39 -1.21(-2.25%)
Mar 09, 2015 54.13 54.16 54.11 54.11 2,426 -1.33(-2.40%)
Mar 03, 2015 55.57 55.57 55.41 55.44 215 -0.12(-0.22%)
Feb 26, 2015 55.82 55.82 55.56 55.56 42 +0.30(+0.54%)
Feb 24, 2015 55.15 55.47 55.15 55.26 51 -0.07(-0.13%)
Feb 20, 2015 55.33 55.33 55.33 55.33 62 -0.62(-1.12%)
Feb 13, 2015 55.95 55.95 55.95 55.95 1 +1.27(+2.33%)
Feb 11, 2015 54.75 54.68 54.68 54.68 1,500 -0.21(-0.38%)
Feb 10, 2015 54.89 54.89 54.89 54.89 300 -0.34(-0.61%)
Feb 05, 2015 55.35 55.35 55.23 55.23 96 -0.46(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.