Indicators

Ecosynthetix Inc (TSX: ECO )

4.780 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1.350	1.350	1.350	0	-0.05(-3.57%)
Apr 28, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 24, 2015		1.400	1.400	1.400	0	-0.09(-6.04%)
Apr 22, 2015		1.490	1.490	1.490	0	+0.05(+3.47%)
Apr 21, 2015	1.470	1.470	1.440	1.440	3,300	-0.02(-1.37%)
Apr 20, 2015	1.460	1.460	1.460	1.460	400	-0.03(-2.01%)
Apr 17, 2015	1.440	1.490	1.440	1.490	1,479	+0.06(+4.20%)
Apr 15, 2015		1.430	1.430	1.430	40	-0.02(-1.38%)
Apr 14, 2015	1.480	1.480	1.450	1.450	6,970	-0.03(-2.03%)
Apr 13, 2015	1.410	1.480	1.410	1.480	16,778	+0.07(+4.96%)
Apr 10, 2015	1.400	1.420	1.360	1.410	4,100	+0.02(+1.44%)
Apr 09, 2015	1.380	1.390	1.350	1.390	1,300	-0.01(-0.71%)
Apr 08, 2015	1.450	1.450	1.400	1.400	1,700	+0.06(+4.48%)
Apr 07, 2015	1.310	1.350	1.300	1.340	4,384	+0.03(+2.29%)
Apr 02, 2015		1.310	1.310	1.310	50	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.