Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.90 44.97 44.90 44.93 3,861 -0.47(-1.03%)
Apr 29, 2015 45.60 45.68 45.22 45.40 5,007 -0.49(-1.07%)
Apr 28, 2015 46.09 46.09 45.77 45.89 5,219 -0.22(-0.48%)
Apr 27, 2015 46.12 46.18 45.94 46.11 2,990 +0.04(+0.09%)
Apr 24, 2015 45.85 46.07 45.71 46.07 4,650 +0.34(+0.74%)
Apr 23, 2015 45.60 45.90 45.60 45.73 19,302 -0.04(-0.09%)
Apr 22, 2015 45.75 45.82 45.62 45.77 3,680 +0.20(+0.43%)
Apr 21, 2015 45.70 45.75 45.48 45.57 3,632 +0.22(+0.49%)
Apr 20, 2015 45.53 45.62 45.33 45.35 5,227 -0.15(-0.33%)
Apr 17, 2015 45.47 45.60 45.21 45.50 13,058 -0.27(-0.59%)
Apr 16, 2015 45.57 45.92 45.36 45.77 5,237 +0.19(+0.42%)
Apr 15, 2015 45.82 45.82 45.56 45.58 11,134 -0.15(-0.33%)
Apr 14, 2015 45.55 45.77 45.53 45.73 2,765 +0.34(+0.74%)
Apr 13, 2015 45.86 45.86 45.39 45.39 8,923 -0.54(-1.18%)
Apr 10, 2015 45.91 46.09 45.84 45.93 6,608 +0.09(+0.20%)
Apr 09, 2015 46.40 46.40 45.83 45.84 13,500 -0.34(-0.74%)
Apr 08, 2015 46.17 46.35 46.01 46.18 9,099 +0.17(+0.37%)
Apr 07, 2015 46.58 46.58 45.91 46.01 15,944 -0.34(-0.74%)
Apr 06, 2015 46.31 46.54 46.31 46.36 16,633 +0.46(+0.99%)
Apr 02, 2015 45.66 45.90 45.90 45.90 4,400 +0.44(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.