Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.904	6.960	6.850	6.960	2,990	-0.09(-1.28%)
Apr 28, 2015	6.810	7.100	6.810	7.050	2	+0.03(+0.43%)
Apr 27, 2015	7.199	7.200	7.020	7.020	2,095	+0.01(+0.14%)
Apr 24, 2015	7.000	7.011	7.000	7.010	1,700	-0.13(-1.85%)
Apr 23, 2015	7.002	7.142	7.002	7.142	1,700	+0.07(+1.02%)
Apr 22, 2015	7.200	7.200	7.060	7.070	1,420	-0.37(-4.96%)
Apr 21, 2015	7.290	7.439	7.290	7.439	350	+0.33(+4.63%)
Apr 20, 2015	7.240	7.240	7.020	7.110	5,474	-0.19(-2.60%)
Apr 17, 2015	7.370	7.590	7.050	7.300	11,047	-0.29(-3.82%)
Apr 16, 2015	6.850	7.600	6.670	7.590	61,869	+0.71(+10.30%)
Apr 15, 2015	6.960	7.100	6.810	6.881	19,287	-0.17(-2.40%)
Apr 14, 2015	7.100	7.150	7.002	7.050	7,105	-0.15(-2.08%)
Apr 13, 2015	7.440	7.710	7.150	7.200	18,031	-0.25(-3.36%)
Apr 10, 2015	7.730	7.910	7.400	7.450	9,069	-0.33(-4.24%)
Apr 09, 2015	7.700	7.920	7.540	7.780	12,028	+0.15(+1.97%)
Apr 08, 2015	7.970	8.210	7.630	7.630	4,614	-0.15(-1.93%)
Apr 07, 2015	8.050	8.210	7.600	7.780	7,196	-0.12(-1.52%)
Apr 06, 2015	8.000	8.490	7.500	7.900	21,417	-0.03(-0.38%)
Apr 02, 2015	8.550	7.930	7.930	7.930	20,500	-0.55(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.