Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,484.77 -55.23 (-0.73%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1080 1080 1067 1077 50,133 -3.88(-0.36%)
Apr 29, 2014 1070 1085 1070 1081 44,244 +7.75(+0.72%)
Apr 28, 2014 1077 1098 1069 1073 66,412 +2.14(+0.20%)
Apr 25, 2014 1064 1080 1060 1071 53,426 +2.78(+0.26%)
Apr 24, 2014 1034 1073 1034 1068 82,441 +33.81(+3.27%)
Apr 23, 2014 1035 1046 1027 1034 70,353 -10.60(-1.01%)
Apr 22, 2014 1066 1070 1041 1045 135,168 -25.54(-2.39%)
Apr 21, 2014 1071 1086 1039 1071 128,562 -46.08(-4.13%)
Apr 17, 2014 1133 1117 1117 1117 111,500 -17.33(-1.53%)
Apr 16, 2014 1138 1147 1131 1134 43,712 -1.05(-0.09%)
Apr 15, 2014 1141 1147 1118 1135 40,626 -3.79(-0.33%)
Apr 14, 2014 1152 1155 1138 1139 25,321 -7.21(-0.63%)
Apr 11, 2014 1146 1151 1141 1146 32,040 -3.96(-0.34%)
Apr 10, 2014 1158 1167 1145 1150 52,013 -4.89(-0.42%)
Apr 09, 2014 1154 1162 1143 1155 51,864 +0.85(+0.07%)
Apr 08, 2014 1166 1170 1149 1154 44,573 -8.80(-0.76%)
Apr 07, 2014 1153 1163 1146 1163 42,128 -0.06(-0.01%)
Apr 04, 2014 1158 1174 1146 1163 47,349 +0.94(+0.08%)
Apr 03, 2014 1141 1165 1137 1162 51,639 +19.02(+1.66%)
Apr 02, 2014 1150 1156 1137 1143 57,453 -6.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.