Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.99 +0.38 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.250 7.310 7.245 7.300 57,065 -0.05(-0.68%)
Apr 29, 2014 7.323 7.360 7.300 7.350 54,160 -0.04(-0.54%)
Apr 28, 2014 7.400 7.460 7.350 7.390 452,296 +0.08(+1.09%)
Apr 25, 2014 7.330 7.359 7.243 7.310 96,857 -0.12(-1.60%)
Apr 24, 2014 7.510 7.510 7.350 7.429 74,808 -0.06(-0.81%)
Apr 23, 2014 7.460 7.510 7.460 7.490 108,825 -0.00(-0.07%)
Apr 22, 2014 7.430 7.520 7.430 7.495 64,612 +0.16(+2.11%)
Apr 21, 2014 7.340 7.370 7.330 7.340 61,694 -0.01(-0.14%)
Apr 17, 2014 7.350 7.350 7.350 0 +0.09(+1.24%)
Apr 16, 2014 7.230 7.290 7.210 7.260 83,310 +0.06(+0.83%)
Apr 15, 2014 7.220 7.260 7.100 7.200 118,045 -0.12(-1.64%)
Apr 14, 2014 7.300 7.350 7.300 7.320 68,054 -0.06(-0.81%)
Apr 11, 2014 7.380 7.430 7.330 7.380 0 -0.09(-1.20%)
Apr 10, 2014 7.550 7.580 7.450 7.470 67,024 -0.15(-1.97%)
Apr 09, 2014 7.590 7.640 7.570 7.620 112,422 -0.03(-0.39%)
Apr 08, 2014 7.600 7.680 7.600 7.650 80,490 +0.01(+0.13%)
Apr 07, 2014 7.660 7.690 7.610 7.640 84,606 -0.08(-1.04%)
Apr 04, 2014 7.740 7.770 7.680 7.720 0 -0.07(-0.90%)
Apr 03, 2014 7.900 7.900 7.750 7.790 62,996 +0.02(+0.26%)
Apr 02, 2014 7.710 7.790 7.710 7.770 99,243 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.