Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.69 34.31 33.36 34.18 368,961 +0.40(+1.17%)
Apr 29, 2014 34.09 34.36 33.73 33.78 280,763 -0.16(-0.46%)
Apr 28, 2014 34.57 34.71 33.53 33.94 865,444 -0.60(-1.73%)
Apr 25, 2014 34.59 34.72 34.26 34.53 564,623 -0.02(-0.07%)
Apr 24, 2014 34.98 35.44 34.50 34.56 718,683 -0.48(-1.37%)
Apr 23, 2014 35.89 35.96 35.01 35.04 830,665 -0.85(-2.38%)
Apr 22, 2014 35.99 36.38 35.72 35.89 459,568 -0.02(-0.06%)
Apr 21, 2014 35.77 36.30 35.55 35.92 426,960 -0.02(-0.06%)
Apr 17, 2014 36.33 35.94 35.94 35.94 791,190 -1.11(-2.99%)
Apr 16, 2014 36.74 37.13 36.52 37.05 317,282 +0.40(+1.08%)
Apr 15, 2014 36.68 37.06 36.06 36.65 483,022 -0.02(-0.06%)
Apr 14, 2014 36.52 36.88 36.43 36.68 265,213 +0.36(+0.98%)
Apr 11, 2014 36.12 36.58 36.12 36.32 490,150 -0.22(-0.59%)
Apr 10, 2014 36.84 36.98 36.25 36.54 524,604 -0.36(-0.97%)
Apr 09, 2014 36.73 36.97 36.57 36.89 199,988 +0.17(+0.46%)
Apr 08, 2014 36.61 37.05 36.42 36.72 412,274 +0.09(+0.23%)
Apr 07, 2014 36.33 36.75 36.21 36.64 456,008 +0.18(+0.49%)
Apr 04, 2014 37.06 37.06 36.24 36.46 350,410 -0.31(-0.84%)
Apr 03, 2014 37.04 37.27 36.61 36.77 245,150 -0.17(-0.46%)
Apr 02, 2014 36.78 37.31 36.50 36.94 322,855 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.