Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.380 +0.120 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.404 4.471 4.404 4.462 871,262 +0.05(+1.23%)
Apr 29, 2013 4.404 4.422 4.395 4.408 787,213 +0.04(+0.83%)
Apr 26, 2013 4.413 4.390 4.363 4.372 811,927 -0.02(-0.41%)
Apr 25, 2013 4.386 4.426 4.372 4.390 1,269,610 -0.02(-0.41%)
Apr 24, 2013 4.404 4.422 4.390 4.408 822,701 +0.01(+0.31%)
Apr 23, 2013 4.426 4.426 4.377 4.395 1,099,289 -0.01(-0.31%)
Apr 22, 2013 4.395 4.417 4.381 4.408 481,678 +0.03(+0.72%)
Apr 19, 2013 4.350 4.390 4.336 4.377 980,425 +0.01(+0.31%)
Apr 18, 2013 4.354 4.377 4.341 4.363 792,364 -0.02(-0.51%)
Apr 17, 2013 4.431 4.438 4.350 4.386 854,283 -0.05(-1.22%)
Apr 16, 2013 4.453 4.453 4.399 4.440 1,069,517 +0.01(+0.31%)
Apr 15, 2013 4.485 4.494 4.413 4.426 940,946 -0.06(-1.41%)
Apr 12, 2013 4.431 4.489 4.431 4.489 685,887 +0.04(+0.81%)
Apr 11, 2013 4.440 4.453 4.422 4.453 550,795 +0.03(+0.61%)
Apr 10, 2013 4.390 4.435 4.390 4.426 725,066 +0.01(+0.20%)
Apr 09, 2013 4.377 4.431 4.367 4.417 782,041 +0.03(+0.62%)
Apr 08, 2013 4.363 4.399 4.354 4.390 669,291 +0.00(+0.10%)
Apr 05, 2013 4.381 4.386 4.336 4.386 793,629 -0.03(-0.61%)
Apr 04, 2013 4.350 4.426 4.332 4.413 619,819 +0.05(+1.03%)
Apr 03, 2013 4.404 4.411 4.354 4.368 787,936 -0.06(-1.33%)
Apr 02, 2013 4.435 4.435 4.408 4.426 550,128 +0.00(+0.10%)
Apr 01, 2013 4.399 4.467 4.359 4.422 613,024 +0.02(+0.41%)
Mar 28, 2013 4.395 4.404 4.354 4.404 567,477 +0.03(+0.72%)
Mar 27, 2013 4.318 4.372 4.309 4.372 712,573 +0.04(+0.94%)
Mar 26, 2013 4.300 4.345 4.300 4.332 1,030,575 +0.03(+0.63%)
Mar 25, 2013 4.300 4.304 4.264 4.304 745,849 +0.02(+0.42%)
Mar 22, 2013 4.286 4.314 4.280 4.286 549,889 +0.00(+0.11%)
Mar 21, 2013 4.259 4.286 4.254 4.282 666,426 +0.03(+0.64%)
Mar 20, 2013 4.259 4.282 4.223 4.255 776,365 +0.00(+0.00%)
Mar 19, 2013 4.259 4.282 4.232 4.255 615,070 -0.05(-1.05%)
Mar 18, 2013 4.237 4.300 4.232 4.300 845,757 +0.02(+0.42%)
Mar 15, 2013 4.264 4.282 4.241 4.282 572,404 -0.00(-0.11%)
Mar 14, 2013 4.286 4.300 4.268 4.286 903,010 -0.01(-0.31%)
Mar 13, 2013 4.246 4.300 4.237 4.300 644,626 +0.05(+1.06%)
Mar 12, 2013 4.246 4.255 4.219 4.255 981,442 -0.01(-0.21%)
Mar 11, 2013 4.291 4.291 4.237 4.264 978,842 -0.01(-0.32%)
Mar 08, 2013 4.300 4.309 4.264 4.277 780,485 -0.01(-0.32%)
Mar 07, 2013 4.309 4.309 4.273 4.291 778,461 -0.02(-0.42%)
Mar 06, 2013 4.377 4.377 4.286 4.309 1,110,700 -0.06(-1.34%)
Mar 05, 2013 4.386 4.399 4.336 4.368 1,430,539 -0.02(-0.41%)
Mar 04, 2013 4.341 4.386 4.309 4.386 757,070 +0.03(+0.73%)
Mar 01, 2013 4.323 4.354 4.291 4.354 642,997 +0.02(+0.42%)
Feb 28, 2013 4.300 4.372 4.295 4.336 1,086,454 +0.06(+1.37%)
Feb 27, 2013 4.241 4.277 4.232 4.277 633,669 +0.02(+0.53%)
Feb 26, 2013 4.223 4.255 4.214 4.255 704,912 -0.00(-0.11%)
Feb 22, 2013 4.273 4.282 4.259 4.259 653,485 -0.01(-0.21%)
Feb 21, 2013 4.291 4.316 4.259 4.268 746,152 -0.05(-1.25%)
Feb 20, 2013 4.318 4.341 4.304 4.323 538,690 +0.00(+0.10%)
Feb 19, 2013 4.300 4.332 4.300 4.318 696,645 -0.02(-0.52%)
Feb 15, 2013 4.323 4.341 4.286 4.341 706,452 +0.02(+0.42%)
Feb 14, 2013 4.309 4.323 4.282 4.323 698,728 +0.01(+0.21%)
Feb 13, 2013 4.255 4.327 4.255 4.314 1,029,799 +0.04(+0.84%)
Feb 12, 2013 4.232 4.277 4.228 4.277 728,943 +0.04(+0.96%)
Feb 11, 2013 4.255 4.259 4.228 4.237 870,898 -0.03(-0.63%)
Feb 08, 2013 4.277 4.304 4.241 4.264 1,352,466 +0.00(+0.00%)
Feb 07, 2013 4.277 4.291 4.255 4.264 962,754 -0.02(-0.53%)
Feb 06, 2013 4.223 4.295 4.223 4.286 947,517 +0.05(+1.28%)
Feb 04, 2013 4.255 4.264 4.219 4.232 789,226 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.