Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.57 42.15 41.36 42.10 4,370,087 +0.43(+1.03%)
Apr 29, 2013 41.07 41.73 41.01 41.67 3,790,396 +0.92(+2.26%)
Apr 26, 2013 40.89 40.94 40.73 40.75 3,366,459 -0.09(-0.22%)
Apr 25, 2013 40.10 41.05 40.08 40.84 6,339,310 +1.21(+3.05%)
Apr 24, 2013 38.86 39.65 38.81 39.63 3,877,463 +0.78(+2.01%)
Apr 23, 2013 38.99 39.04 38.48 38.85 3,642,910 +0.02(+0.05%)
Apr 22, 2013 38.42 38.97 38.08 38.83 5,161,779 +0.51(+1.33%)
Apr 19, 2013 38.18 38.50 38.01 38.32 3,649,801 +0.07(+0.18%)
Apr 18, 2013 38.25 38.61 38.10 38.25 4,454,221 +0.23(+0.60%)
Apr 17, 2013 38.28 38.33 37.79 38.02 5,501,200 -0.45(-1.17%)
Apr 16, 2013 38.57 38.65 38.18 38.47 3,108,825 +0.14(+0.37%)
Apr 15, 2013 38.95 39.18 38.23 38.33 6,989,631 -1.08(-2.74%)
Apr 12, 2013 39.72 39.82 39.15 39.41 2,770,959 -0.43(-1.08%)
Apr 11, 2013 39.87 40.05 39.61 39.84 2,866,418 +0.02(+0.05%)
Apr 10, 2013 39.82 40.32 39.75 39.82 3,673,283 +0.07(+0.18%)
Apr 09, 2013 39.62 40.07 39.47 39.75 2,968,385 +0.07(+0.18%)
Apr 08, 2013 39.24 39.72 39.23 39.68 2,803,565 +0.26(+0.66%)
Apr 05, 2013 39.13 39.42 39.04 39.42 3,004,795 -0.18(-0.45%)
Apr 04, 2013 39.36 39.96 39.36 39.60 3,387,793 +0.10(+0.25%)
Apr 03, 2013 39.47 39.65 39.03 39.50 4,417,841 +0.16(+0.41%)
Apr 02, 2013 39.78 39.80 39.21 39.34 4,137,055 -0.30(-0.76%)
Apr 01, 2013 39.80 39.99 39.40 39.64 4,527,624 +0.39(+0.99%)
Mar 28, 2013 39.49 39.55 39.13 39.25 3,033,930 -0.10(-0.25%)
Mar 27, 2013 39.18 39.53 38.82 39.35 3,414,139 +0.06(+0.15%)
Mar 26, 2013 39.40 39.53 38.96 39.29 3,159,383 -0.06(-0.15%)
Mar 25, 2013 39.75 39.90 39.13 39.35 2,804,343 -0.20(-0.51%)
Mar 22, 2013 39.64 39.78 39.33 39.55 2,410,668 +0.00(+0.00%)
Mar 21, 2013 40.05 40.15 39.54 39.55 2,682,558 -0.64(-1.59%)
Mar 20, 2013 40.01 40.25 39.83 40.19 2,296,269 +0.35(+0.88%)
Mar 19, 2013 40.21 40.38 39.50 39.84 3,448,036 -0.29(-0.72%)
Mar 18, 2013 40.28 40.53 39.89 40.13 3,250,180 -0.76(-1.86%)
Mar 15, 2013 40.84 41.20 40.69 40.89 3,094,159 -0.04(-0.10%)
Mar 14, 2013 41.05 41.25 40.65 40.93 2,789,416 -0.09(-0.22%)
Mar 13, 2013 41.69 41.69 40.91 41.02 3,201,438 -0.60(-1.44%)
Mar 12, 2013 41.14 41.67 41.12 41.62 4,440,258 +0.51(+1.24%)
Mar 11, 2013 40.22 41.21 40.21 41.11 4,994,426 +0.93(+2.31%)
Mar 08, 2013 39.89 40.20 39.71 40.18 3,169,538 +0.51(+1.29%)
Mar 07, 2013 39.63 39.82 39.59 39.67 2,267,750 +0.04(+0.10%)
Mar 06, 2013 39.66 39.76 39.34 39.63 3,920,899 +0.27(+0.69%)
Mar 05, 2013 39.54 40.19 39.34 39.36 4,384,750 +0.15(+0.38%)
Mar 04, 2013 39.57 39.57 38.81 39.21 4,090,662 -0.40(-1.01%)
Mar 01, 2013 39.84 39.98 39.36 39.61 4,722,009 -0.48(-1.20%)
Feb 28, 2013 39.61 40.29 39.57 40.09 4,727,872 +0.31(+0.78%)
Feb 27, 2013 38.86 39.97 38.77 39.78 5,303,199 +0.85(+2.18%)
Feb 26, 2013 38.71 39.08 38.59 38.93 4,921,134 +0.33(+0.85%)
Feb 25, 2013 39.35 39.53 38.59 38.60 5,158,558 -0.55(-1.40%)
Feb 22, 2013 39.42 39.46 38.92 39.15 7,026,179 -0.45(-1.14%)
Feb 21, 2013 40.18 40.23 39.47 39.60 6,878,638 -0.78(-1.93%)
Feb 20, 2013 41.37 41.40 40.37 40.38 6,625,341 -1.13(-2.72%)
Feb 19, 2013 41.80 41.92 41.51 41.51 2,881,664 -0.38(-0.91%)
Feb 15, 2013 41.62 41.91 41.42 41.89 3,377,738 +0.09(+0.22%)
Feb 14, 2013 42.17 42.21 41.68 41.80 2,966,510 -0.32(-0.76%)
Feb 13, 2013 41.90 42.39 41.85 42.12 2,358,909 +0.06(+0.14%)
Feb 12, 2013 41.89 42.12 41.70 42.06 3,012,548 -0.02(-0.05%)
Feb 11, 2013 42.33 42.36 41.89 42.08 3,817,445 -0.32(-0.75%)
Feb 08, 2013 42.20 42.52 41.94 42.40 3,756,310 +0.31(+0.74%)
Feb 07, 2013 42.30 42.38 41.92 42.09 4,627,405 +0.06(+0.14%)
Feb 06, 2013 41.96 42.27 41.88 42.03 2,999,599 -0.34(-0.80%)
Feb 04, 2013 42.26 42.58 42.11 42.37 3,632,810 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.