Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.57 42.15 41.36 42.10 4,370,087 +0.43(+1.03%)
Apr 29, 2013 41.07 41.73 41.01 41.67 3,790,396 +0.92(+2.26%)
Apr 26, 2013 40.89 40.94 40.73 40.75 3,366,459 -0.09(-0.22%)
Apr 25, 2013 40.10 41.05 40.08 40.84 6,339,310 +1.21(+3.05%)
Apr 24, 2013 38.86 39.65 38.81 39.63 3,877,463 +0.78(+2.01%)
Apr 23, 2013 38.99 39.04 38.48 38.85 3,642,910 +0.02(+0.05%)
Apr 22, 2013 38.42 38.97 38.08 38.83 5,161,779 +0.51(+1.33%)
Apr 19, 2013 38.18 38.50 38.01 38.32 3,649,801 +0.07(+0.18%)
Apr 18, 2013 38.25 38.61 38.10 38.25 4,454,221 +0.23(+0.60%)
Apr 17, 2013 38.28 38.33 37.79 38.02 5,501,200 -0.45(-1.17%)
Apr 16, 2013 38.57 38.65 38.18 38.47 3,108,825 +0.14(+0.37%)
Apr 15, 2013 38.95 39.18 38.23 38.33 6,989,631 -1.08(-2.74%)
Apr 12, 2013 39.72 39.82 39.15 39.41 2,770,959 -0.43(-1.08%)
Apr 11, 2013 39.87 40.05 39.61 39.84 2,866,418 +0.02(+0.05%)
Apr 10, 2013 39.82 40.32 39.75 39.82 3,673,283 +0.07(+0.18%)
Apr 09, 2013 39.62 40.07 39.47 39.75 2,968,385 +0.07(+0.18%)
Apr 08, 2013 39.24 39.72 39.23 39.68 2,803,565 +0.26(+0.66%)
Apr 05, 2013 39.13 39.42 39.04 39.42 3,004,795 -0.18(-0.45%)
Apr 04, 2013 39.36 39.96 39.36 39.60 3,387,793 +0.10(+0.25%)
Apr 03, 2013 39.47 39.65 39.03 39.50 4,417,841 +0.16(+0.41%)
Apr 02, 2013 39.78 39.80 39.21 39.34 4,137,055 -0.30(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.