Indicators

Microvision (NQ: MVIS )

1.650 -0.020 (-1.20%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.880	1.910	1.750	1.860	253,921	-0.04(-2.11%)
Apr 27, 2012	2.000	2.010	1.850	1.900	243,499	-0.10(-5.00%)
Apr 26, 2012	2.000	2.190	1.950	2.000	719,713	+0.04(+2.04%)
Apr 25, 2012	1.770	1.960	1.620	1.960	535,940	+0.28(+16.67%)
Apr 24, 2012	1.880	1.920	1.653	1.680	653,572	-0.19(-10.16%)
Apr 23, 2012	2.240	2.250	1.820	1.870	486,768	-0.43(-18.70%)
Apr 20, 2012	2.370	2.370	2.280	2.300	233,640	+0.00(+0.00%)
Apr 19, 2012	2.400	2.460	2.280	2.300	160,738	-0.10(-4.17%)
Apr 18, 2012	2.450	2.450	2.380	2.400	121,026	-0.08(-3.23%)
Apr 17, 2012	2.490	2.570	2.470	2.480	99,386	+0.03(+1.22%)
Apr 16, 2012	2.510	2.590	2.430	2.450	93,857	-0.03(-1.21%)
Apr 13, 2012	2.660	2.660	2.470	2.480	201,190	-0.18(-6.77%)
Apr 12, 2012	2.730	2.780	2.650	2.660	129,118	-0.05(-1.85%)
Apr 11, 2012	2.800	2.900	2.700	2.710	177,886	-0.04(-1.45%)
Apr 10, 2012	2.730	3.080	2.630	2.750	734,842	+0.18(+7.00%)
Apr 09, 2012	2.590	2.700	2.540	2.570	167,383	-0.08(-3.02%)
Apr 05, 2012	2.660	2.740	2.600	2.650	251,096	-0.04(-1.49%)
Apr 04, 2012	2.870	2.890	2.650	2.690	160,239	-0.18(-6.27%)
Apr 03, 2012	3.010	3.080	2.820	2.870	125,069	-0.13(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.