Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.266	6.310	6.210	6.310	186,372	-0.05(-0.79%)
Apr 27, 2012	6.350	6.400	6.290	6.360	57,598	+0.20(+3.25%)
Apr 26, 2012	6.070	6.260	6.070	6.160	32,527	+0.12(+1.99%)
Apr 25, 2012	6.040	6.220	6.030	6.040	44,262	+0.06(+1.00%)
Apr 24, 2012	5.990	6.040	5.970	5.980	75,553	-0.04(-0.66%)
Apr 23, 2012	5.970	6.040	5.960	6.020	31,439	-0.23(-3.68%)
Apr 20, 2012	6.210	6.270	6.200	6.250	31,587	+0.12(+1.96%)
Apr 19, 2012	6.180	6.200	6.070	6.130	22,283	-0.20(-3.16%)
Apr 18, 2012	6.310	6.360	6.310	6.330	74,319	-0.12(-1.86%)
Apr 17, 2012	6.430	6.500	6.320	6.450	44,364	+0.21(+3.37%)
Apr 16, 2012	6.180	6.240	6.120	6.240	49,098	+0.11(+1.79%)
Apr 13, 2012	6.240	6.240	6.100	6.130	51,326	-0.33(-5.11%)
Apr 12, 2012	6.360	6.500	6.360	6.460	27,010	+0.11(+1.73%)
Apr 11, 2012	6.400	6.410	6.340	6.350	26,622	-0.05(-0.78%)
Apr 10, 2012	6.450	6.490	6.350	6.400	52,000	-0.13(-1.99%)
Apr 09, 2012	6.350	6.630	6.350	6.530	47,430	-0.07(-1.06%)
Apr 05, 2012	6.510	6.600	6.490	6.600	273,221	-0.03(-0.45%)
Apr 04, 2012	6.640	6.670	6.600	6.630	1,102,173	-0.10(-1.49%)
Apr 03, 2012	6.850	6.850	6.700	6.730	477,792	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.