Indicators

Global Dividend and Income Fund (NY: GLV )

5.510 +0.020 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.77	13.77	13.65	13.67	34,835	-0.05(-0.36%)
Apr 27, 2012	13.68	13.74	13.66	13.72	15,000	+0.07(+0.51%)
Apr 26, 2012	13.61	13.72	13.58	13.65	19,224	+0.06(+0.44%)
Apr 25, 2012	13.58	13.65	13.54	13.59	15,420	+0.13(+0.97%)
Apr 24, 2012	13.48	13.55	13.45	13.46	29,100	+0.03(+0.22%)
Apr 23, 2012	13.31	13.43	13.28	13.43	18,614	-0.04(-0.30%)
Apr 20, 2012	13.45	13.54	13.45	13.47	19,115	+0.08(+0.60%)
Apr 19, 2012	13.47	13.60	13.39	13.39	22,862	-0.10(-0.74%)
Apr 18, 2012	13.50	13.51	13.43	13.49	16,910	-0.02(-0.15%)
Apr 17, 2012	13.45	13.53	13.41	13.51	30,729	+0.13(+0.97%)
Apr 16, 2012	13.37	13.42	13.32	13.38	22,009	+0.07(+0.53%)
Apr 13, 2012	13.39	13.58	13.28	13.31	22,676	-0.14(-1.04%)
Apr 12, 2012	13.34	13.48	13.32	13.45	53,602	+0.14(+1.05%)
Apr 11, 2012	13.35	13.36	13.26	13.31	74,544	-0.16(-1.19%)
Apr 10, 2012	13.81	13.89	13.46	13.47	50,208	-0.30(-2.18%)
Apr 09, 2012	13.78	13.85	13.65	13.77	46,788	-0.14(-1.01%)
Apr 05, 2012	13.91	13.98	13.88	13.91	32,387	-0.01(-0.07%)
Apr 04, 2012	13.91	14.13	13.89	13.92	60,455	-0.08(-0.57%)
Apr 03, 2012	14.05	14.05	13.93	14.00	24,268	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.