Indicators

Enerplus Corp (NY: ERF )

20.09 +0.09 (+0.45%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.65	11.82	11.53	11.80	2,555,888	+0.13(+1.15%)
Apr 27, 2012	11.75	11.75	11.54	11.66	2,192,454	-0.01(-0.11%)
Apr 26, 2012	11.44	11.73	11.38	11.68	2,490,515	+0.24(+2.06%)
Apr 25, 2012	11.33	11.48	11.13	11.44	3,284,019	+0.19(+1.70%)
Apr 24, 2012	11.35	11.40	11.23	11.25	3,033,901	-0.13(-1.12%)
Apr 23, 2012	11.36	11.49	11.22	11.38	2,859,864	-0.14(-1.22%)
Apr 20, 2012	11.59	11.68	11.46	11.52	2,377,783	-0.03(-0.22%)
Apr 19, 2012	11.49	11.73	11.37	11.54	3,510,945	+0.04(+0.39%)
Apr 18, 2012	11.69	11.69	11.49	11.50	3,242,072	-0.28(-2.38%)
Apr 17, 2012	11.87	12.03	11.74	11.78	2,437,922	-0.04(-0.32%)
Apr 16, 2012	11.96	12.03	11.70	11.82	3,163,663	-0.15(-1.28%)
Apr 13, 2012	12.28	12.32	11.95	11.97	2,957,094	-0.37(-3.00%)
Apr 12, 2012	12.22	12.40	12.19	12.34	2,824,430	+0.16(+1.31%)
Apr 11, 2012	12.37	12.50	12.15	12.18	3,394,348	-0.15(-1.19%)
Apr 10, 2012	12.57	12.63	12.16	12.33	5,332,374	-0.33(-2.57%)
Apr 09, 2012	12.88	12.92	12.57	12.65	4,705,587	-0.56(-4.20%)
Apr 05, 2012	13.27	13.37	13.00	13.21	3,922,909	-0.23(-1.71%)
Apr 04, 2012	13.97	14.01	13.38	13.44	7,672,215	-0.67(-4.75%)
Apr 03, 2012	14.52	14.54	14.10	14.11	2,573,998	-0.37(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.