Indicators

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Apr 28, 2011	0.0400	0.0400	0.0350	0.0350	35,000	-0.00(-12.50%)
Apr 27, 2011	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Apr 26, 2011	0.0350	0.0400	0.0350	0.0400	99,000	+0.00(+0.00%)
Apr 25, 2011	0.0400	0.0400	0.0400	0.0400	98,500	+0.00(+0.00%)
Apr 21, 2011	0.0350	0.0400	0.0350	0.0400	639,900	+0.00(+14.29%)
Apr 20, 2011	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+16.67%)
Apr 19, 2011	0.0350	0.0350	0.0300	0.0300	102,300	-0.01(-25.00%)
Apr 18, 2011	0.0400	0.0400	0.0350	0.0400	239,500	+0.00(+14.29%)
Apr 15, 2011	0.0400	0.0400	0.0350	0.0350	219,000	+0.00(+0.00%)
Apr 14, 2011	0.0400	0.0400	0.0350	0.0350	1,083,500	+0.01(+16.67%)
Apr 13, 2011	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Apr 12, 2011	0.0300	0.0350	0.0300	0.0300	240,000	+0.00(+0.00%)
Apr 11, 2011	0.0300	0.0300	0.0300	0.0300	324,935	-0.01(-14.29%)
Apr 08, 2011	0.0350	0.0350	0.0350	0.0350	105,800	+0.01(+16.67%)
Apr 07, 2011	0.0350	0.0350	0.0300	0.0300	114,500	-0.01(-14.29%)
Apr 06, 2011	0.0350	0.0350	0.0350	0.0350	193,000	+0.00(+0.00%)
Apr 05, 2011	0.0350	0.0350	0.0300	0.0350	640,000	+0.00(+0.00%)
Apr 04, 2011	0.0350	0.0400	0.0350	0.0350	1,261,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.