Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.19	10.47	10.09	10.47	58,090	+0.31(+3.09%)
Apr 28, 2011	10.05	10.16	9.997	10.16	7,284	+0.03(+0.28%)
Apr 27, 2011	10.14	10.15	10.05	10.13	3,273	-0.04(-0.35%)
Apr 26, 2011	10.37	10.37	10.09	10.16	8,976	-0.24(-2.26%)
Apr 25, 2011	10.33	10.51	10.33	10.40	23,779	+0.03(+0.27%)
Apr 21, 2011	10.14	10.40	10.09	10.37	16,477	+0.24(+2.39%)
Apr 20, 2011	10.01	10.13	9.908	10.13	14,216	+0.22(+2.23%)
Apr 19, 2011	9.958	9.958	9.836	9.908	5,829	+0.03(+0.29%)
Apr 18, 2011	9.993	9.993	9.872	9.879	5,808	-0.23(-2.26%)
Apr 15, 2011	9.950	10.14	9.950	10.11	10,943	+0.11(+1.14%)
Apr 14, 2011	9.829	10.01	9.829	9.993	4,246	+0.14(+1.45%)
Apr 13, 2011	10.00	10.03	9.851	9.851	5,095	-0.05(-0.50%)
Apr 12, 2011	10.00	10.13	9.901	9.901	19,889	-0.22(-2.18%)
Apr 11, 2011	10.39	10.46	10.09	10.12	14,669	-0.29(-2.74%)
Apr 08, 2011	10.51	10.51	10.37	10.41	7,876	-0.06(-0.54%)
Apr 07, 2011	10.51	10.51	10.44	10.46	4,608	+0.05(+0.48%)
Apr 06, 2011	10.39	10.41	10.30	10.41	2,724	+0.03(+0.27%)
Apr 05, 2011	10.54	10.54	10.24	10.39	8,146	-0.23(-2.15%)
Apr 04, 2011	10.58	10.61	10.49	10.61	3,200	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.