Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.35	23.44	21.09	22.68	2,991,846	-1.49(-6.16%)
Apr 28, 2011	24.07	24.28	23.89	24.16	368,360	-0.10(-0.43%)
Apr 27, 2011	24.33	24.46	23.93	24.27	388,570	-0.09(-0.37%)
Apr 26, 2011	23.75	24.37	23.71	24.36	441,477	+0.68(+2.87%)
Apr 25, 2011	23.71	23.78	23.59	23.68	324,568	-0.18(-0.75%)
Apr 21, 2011	23.88	24.24	23.81	23.86	202,893	+0.02(+0.09%)
Apr 20, 2011	23.51	24.02	23.51	23.84	335,340	+0.67(+2.87%)
Apr 19, 2011	23.03	23.21	22.84	23.17	250,537	+0.17(+0.75%)
Apr 18, 2011	23.04	23.08	22.58	23.00	453,012	-0.35(-1.51%)
Apr 15, 2011	23.48	23.56	23.21	23.35	662,799	-0.13(-0.54%)
Apr 14, 2011	23.35	23.61	23.23	23.48	401,124	-0.17(-0.73%)
Apr 13, 2011	23.55	23.78	23.45	23.65	322,015	+0.24(+1.02%)
Apr 12, 2011	23.58	23.80	23.26	23.41	442,775	-0.31(-1.29%)
Apr 11, 2011	23.99	24.18	23.63	23.72	309,629	-0.23(-0.97%)
Apr 08, 2011	24.22	24.25	23.86	23.95	182,894	-0.13(-0.53%)
Apr 07, 2011	24.40	24.52	24.03	24.07	391,164	-0.34(-1.38%)
Apr 06, 2011	24.59	24.73	24.28	24.41	308,356	-0.09(-0.37%)
Apr 05, 2011	24.36	24.79	24.31	24.50	701,346	+0.04(+0.18%)
Apr 04, 2011	24.68	24.83	24.28	24.46	392,144	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.