Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.31	34.44	34.20	34.37	492,752	+0.01(+0.03%)
Apr 28, 2011	34.34	34.43	34.17	34.36	565,698	-0.01(-0.03%)
Apr 27, 2011	34.28	34.44	34.23	34.37	540,280	+0.21(+0.60%)
Apr 26, 2011	34.13	34.23	34.12	34.16	762,929	+0.07(+0.22%)
Apr 25, 2011	33.92	34.13	33.86	34.09	585,065	+0.19(+0.56%)
Apr 21, 2011	33.75	33.92	33.63	33.90	643,256	+0.27(+0.82%)
Apr 20, 2011	33.30	33.72	33.28	33.62	709,877	+0.41(+1.24%)
Apr 19, 2011	33.23	33.36	33.17	33.21	780,696	-0.07(-0.21%)
Apr 18, 2011	32.91	33.36	32.75	33.28	1,041,618	+0.21(+0.64%)
Apr 15, 2011	32.73	33.25	32.44	33.07	2,368,795	+1.19(+3.73%)
Apr 14, 2011	31.65	32.82	31.64	31.88	11,614,703	-0.56(-1.73%)
Apr 13, 2011	32.40	33.19	32.32	32.44	922,233	+0.06(+0.20%)
Apr 12, 2011	32.80	33.13	32.10	32.38	1,491,660	-0.51(-1.54%)
Apr 11, 2011	33.30	33.36	32.68	32.88	709,033	-0.42(-1.25%)
Apr 08, 2011	33.39	33.54	33.19	33.30	655,850	-0.06(-0.17%)
Apr 07, 2011	33.44	33.54	33.25	33.36	1,362,731	-0.04(-0.13%)
Apr 06, 2011	33.94	33.94	33.11	33.40	1,515,011	-0.41(-1.20%)
Apr 05, 2011	33.81	33.90	33.63	33.81	467,195	-0.09(-0.26%)
Apr 04, 2011	33.86	33.90	33.57	33.90	610,571	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.