Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1153	1153	1136	1143	271	-2.41(-0.21%)
Apr 28, 2011	1137	1148	1137	1146	2,080	+10.50(+0.92%)
Apr 27, 2011	1126	1135	1121	1135	174	+6.30(+0.56%)
Apr 26, 2011	1129	1130	1121	1129	371	+9.30(+0.83%)
Apr 25, 2011	1113	1120	1113	1120	124	+4.20(+0.38%)
Apr 21, 2011	1114	1115	1112	1115	116	+11.70(+1.06%)
Apr 20, 2011	1111	1111	1097	1104	177	+14.70(+1.35%)
Apr 19, 2011	1088	1090	1082	1089	159	+6.00(+0.55%)
Apr 18, 2011	1090	1090	1072	1083	181	-17.10(-1.55%)
Apr 15, 2011	1095	1100	1093	1100	130	+7.20(+0.66%)
Apr 14, 2011	1070	1093	1070	1093	185	+12.60(+1.17%)
Apr 13, 2011	1082	1085	1077	1080	138	+3.30(+0.31%)
Apr 12, 2011	1066	1078	1066	1077	341	+0.90(+0.08%)
Apr 11, 2011	1084	1084	1076	1076	150	-8.10(-0.75%)
Apr 08, 2011	1091	1091	1080	1084	107	+0.90(+0.08%)
Apr 07, 2011	1096	1096	1074	1083	586	-7.83(-0.72%)
Apr 06, 2011	1099	1099	1088	1091	777	+1.11(+0.10%)
Apr 05, 2011	1088	1097	1086	1090	377	+0.09(+0.01%)
Apr 04, 2011	1094	1094	1090	1090	166	-3.87(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.