Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.54 -0.09 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.034 3.146 3.034 3.118 264,253 +0.08(+2.75%)
Apr 29, 2009 3.012 3.059 2.959 3.034 419,917 +0.02(+0.64%)
Apr 28, 2009 2.990 3.043 2.959 3.015 122,468 +0.01(+0.31%)
Apr 27, 2009 3.021 3.074 2.990 3.006 207,208 -0.03(-1.03%)
Apr 24, 2009 2.987 3.072 2.974 3.037 211,404 +0.03(+1.04%)
Apr 23, 2009 3.037 3.037 2.955 3.006 161,334 +0.02(+0.52%)
Apr 22, 2009 2.897 3.021 2.897 2.990 260,470 -0.02(-0.62%)
Apr 21, 2009 2.850 3.027 2.809 3.009 244,346 +0.10(+3.54%)
Apr 20, 2009 2.959 2.990 2.897 2.906 265,604 -0.10(-3.42%)
Apr 17, 2009 3.034 3.052 2.984 3.009 551,401 -0.04(-1.33%)
Apr 16, 2009 2.996 3.052 2.996 3.049 300,793 +0.01(+0.41%)
Apr 15, 2009 2.956 3.037 2.937 3.037 145,046 +0.02(+0.72%)
Apr 14, 2009 3.052 3.052 2.985 3.015 187,263 -0.02(-0.82%)
Apr 13, 2009 2.959 3.046 2.912 3.040 183,192 +0.03(+0.93%)
Apr 09, 2009 2.934 3.015 2.903 3.012 155,744 +0.19(+6.73%)
Apr 08, 2009 2.769 2.850 2.741 2.822 167,729 -0.00(-0.11%)
Apr 07, 2009 2.778 2.837 2.750 2.825 202,142 +0.01(+0.33%)
Apr 06, 2009 2.819 2.834 2.747 2.816 187,414 +0.01(+0.22%)
Apr 03, 2009 2.809 2.831 2.735 2.809 181,593 +0.02(+0.67%)
Apr 02, 2009 2.735 2.925 2.735 2.791 247,682 +0.07(+2.75%)
Apr 01, 2009 2.647 2.775 2.576 2.716 155,265 -0.04(-1.47%)
Mar 31, 2009 2.542 2.756 2.538 2.756 240,211 +0.24(+9.53%)
Mar 30, 2009 2.629 2.666 2.436 2.517 539,521 -0.44(-14.86%)
Mar 26, 2009 3.021 3.143 2.956 2.956 523,465 -0.07(-2.16%)
Mar 25, 2009 2.943 3.021 2.869 3.021 319,040 +0.14(+4.98%)
Mar 24, 2009 2.784 2.912 2.778 2.878 334,047 +0.00(+0.11%)
Mar 23, 2009 2.844 2.878 2.831 2.875 316,882 +0.29(+11.20%)
Mar 20, 2009 2.647 2.647 2.573 2.585 205,744 +0.00(+0.00%)
Mar 19, 2009 2.641 2.728 2.573 2.585 266,394 -0.01(-0.48%)
Mar 18, 2009 2.498 2.669 2.426 2.598 167,656 +0.11(+4.25%)
Mar 17, 2009 2.436 2.510 2.367 2.492 190,188 +0.06(+2.56%)
Mar 16, 2009 2.461 2.489 2.389 2.429 347,393 +0.08(+3.45%)
Mar 13, 2009 2.302 2.358 2.218 2.348 0 +0.05(+2.03%)
Mar 12, 2009 2.233 2.308 2.207 2.302 777,421 +0.03(+1.23%)
Mar 11, 2009 2.133 2.305 2.077 2.274 575,491 +0.22(+10.47%)
Mar 10, 2009 1.800 2.130 1.785 2.058 702,702 +0.28(+15.73%)
Mar 09, 2009 1.884 1.940 1.763 1.778 610,324 -0.07(-3.87%)
Mar 06, 2009 1.993 2.037 1.741 1.850 0 -0.22(-10.68%)
Mar 05, 2009 2.243 2.243 1.996 2.071 368,356 -0.21(-9.40%)
Mar 04, 2009 2.246 2.327 2.140 2.286 318,921 -0.19(-7.56%)
Mar 02, 2009 2.816 2.816 2.380 2.473 427,555 -0.34(-12.17%)
Feb 27, 2009 2.965 3.027 2.775 2.816 0 -0.15(-5.04%)
Feb 26, 2009 2.928 3.034 2.862 2.965 151,676 +0.12(+4.27%)
Feb 25, 2009 2.834 2.903 2.719 2.844 289,951 +0.09(+3.40%)
Feb 24, 2009 2.532 2.794 2.417 2.750 313,511 +0.28(+11.49%)
Feb 23, 2009 2.654 2.654 2.414 2.467 536,918 -0.14(-5.38%)
Feb 20, 2009 2.703 2.803 2.339 2.607 850,959 -0.13(-4.89%)
Feb 19, 2009 3.021 3.021 2.713 2.741 609,492 -0.15(-5.07%)
Feb 18, 2009 3.336 3.336 2.853 2.887 415,049 -0.36(-11.04%)
Feb 17, 2009 3.442 3.442 3.152 3.245 280,213 -0.23(-6.55%)
Feb 13, 2009 3.485 3.544 3.364 3.473 223,107 -0.04(-1.24%)
Feb 12, 2009 3.597 3.604 3.467 3.516 153,089 -0.08(-2.25%)
Feb 11, 2009 3.619 3.691 3.519 3.597 213,247 +0.02(+0.68%)
Feb 10, 2009 3.582 3.685 3.457 3.573 151,169 -0.12(-3.19%)
Feb 09, 2009 3.535 3.706 3.495 3.691 257,411 +0.17(+4.87%)
Feb 06, 2009 3.551 3.576 3.451 3.519 164,776 +0.07(+1.99%)
Feb 05, 2009 3.544 3.544 3.317 3.451 163,289 -0.08(-2.38%)
Feb 04, 2009 3.675 3.688 3.510 3.535 184,589 -0.09(-2.58%)
Feb 03, 2009 3.713 3.756 3.597 3.628 286,615 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.