Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,470.80 -69.20 (-0.92%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 520.00 520.00 500.01 505.37 89,777 -13.53(-2.61%)
Apr 29, 2009 519.70 522.00 508.35 518.90 67,799 +6.90(+1.35%)
Apr 28, 2009 514.84 531.02 503.00 512.00 96,406 -6.33(-1.22%)
Apr 27, 2009 509.00 528.99 502.06 518.33 103,774 -0.57(-0.11%)
Apr 24, 2009 500.00 530.21 495.23 518.90 136,498 +18.90(+3.78%)
Apr 23, 2009 500.00 508.15 476.75 500.00 111,185 -4.00(-0.79%)
Apr 22, 2009 489.83 521.65 479.00 504.00 135,335 +9.13(+1.84%)
Apr 21, 2009 467.42 507.50 466.57 494.87 138,791 +38.41(+8.41%)
Apr 20, 2009 487.00 487.85 455.27 456.46 77,444 -44.32(-8.85%)
Apr 17, 2009 482.61 504.81 476.01 500.78 100,320 +17.78(+3.68%)
Apr 16, 2009 453.99 489.58 445.43 483.00 142,763 +31.45(+6.96%)
Apr 15, 2009 433.39 463.99 432.50 451.55 90,340 +11.29(+2.56%)
Apr 14, 2009 441.35 448.05 431.92 440.26 45,787 -12.73(-2.81%)
Apr 13, 2009 457.68 457.68 445.36 452.99 60,968 -11.51(-2.48%)
Apr 09, 2009 449.75 464.50 443.75 464.50 47,158 +32.42(+7.50%)
Apr 08, 2009 463.00 465.50 425.02 432.08 94,372 -6.75(-1.54%)
Apr 07, 2009 449.48 449.48 437.28 438.83 60,255 -18.67(-4.08%)
Apr 06, 2009 452.50 461.00 445.24 457.50 85,188 -17.23(-3.63%)
Apr 03, 2009 461.46 474.73 447.50 474.73 71,713 +11.73(+2.53%)
Apr 02, 2009 446.00 467.48 446.00 463.00 98,563 +32.00(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.