Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.746 3.807 3.746 3.798 88,625 +0.07(+1.99%)
Apr 29, 2009 3.679 3.746 3.679 3.724 46,169 +0.07(+1.85%)
Apr 28, 2009 3.611 3.669 3.605 3.656 38,982 +0.01(+0.18%)
Apr 27, 2009 3.669 3.682 3.631 3.650 76,183 -0.05(-1.30%)
Apr 24, 2009 3.695 3.740 3.695 3.698 55,255 +0.02(+0.52%)
Apr 23, 2009 3.637 3.689 3.637 3.679 43,162 +0.03(+0.88%)
Apr 22, 2009 3.627 3.682 3.618 3.647 43,535 -0.00(-0.09%)
Apr 21, 2009 3.589 3.656 3.586 3.650 58,439 +0.04(+1.07%)
Apr 20, 2009 3.698 3.698 3.611 3.611 36,948 -0.12(-3.11%)
Apr 17, 2009 3.717 3.743 3.717 3.727 38,255 -0.02(-0.43%)
Apr 16, 2009 3.698 3.743 3.676 3.743 63,884 +0.06(+1.75%)
Apr 15, 2009 3.621 3.679 3.621 3.679 53,529 +0.03(+0.70%)
Apr 14, 2009 3.631 3.679 3.582 3.653 75,334 +0.02(+0.62%)
Apr 13, 2009 3.643 3.653 3.598 3.631 68,866 -0.04(-0.97%)
Apr 09, 2009 3.611 3.679 3.611 3.666 38,227 +0.12(+3.35%)
Apr 08, 2009 3.537 3.547 3.444 3.547 57,320 +0.02(+0.64%)
Apr 07, 2009 3.463 3.534 3.428 3.525 63,119 -0.03(-0.72%)
Apr 06, 2009 3.515 3.570 3.515 3.550 56,418 -0.04(-0.99%)
Apr 03, 2009 3.528 3.621 3.492 3.586 80,540 +0.00(+0.00%)
Apr 02, 2009 3.454 3.653 3.454 3.586 129,539 +0.14(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.