Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.175 2.196 2.175 2.192 344,163 +0.02(+0.81%)
Apr 29, 2008 2.178 2.185 2.175 2.175 541,444 -0.00(-0.16%)
Apr 28, 2008 2.178 2.192 2.175 2.178 682,024 +0.00(+0.16%)
Apr 25, 2008 2.178 2.185 2.175 2.175 530,157 -0.00(-0.16%)
Apr 24, 2008 2.171 2.185 2.164 2.178 940,432 -0.01(-0.32%)
Apr 23, 2008 2.203 2.206 2.171 2.185 1,020,363 -0.02(-1.09%)
Apr 22, 2008 2.185 2.210 2.182 2.209 486,154 +0.02(+1.10%)
Apr 21, 2008 2.189 2.192 2.164 2.185 603,703 +0.00(+0.16%)
Apr 18, 2008 2.175 2.192 2.175 2.182 949,529 +0.01(+0.32%)
Apr 17, 2008 2.171 2.178 2.167 2.175 325,901 +0.00(+0.00%)
Apr 16, 2008 2.175 2.178 2.171 2.175 514,125 +0.00(+0.16%)
Apr 15, 2008 2.185 2.192 2.167 2.171 535,182 -0.01(-0.32%)
Apr 14, 2008 2.185 2.185 2.171 2.178 893,175 -0.03(-1.28%)
Apr 11, 2008 2.185 2.210 2.185 2.206 285,445 +0.03(+1.29%)
Apr 10, 2008 2.189 2.203 2.178 2.178 324,885 -0.02(-1.12%)
Apr 09, 2008 2.185 2.206 2.185 2.203 208,834 +0.01(+0.32%)
Apr 08, 2008 2.206 2.213 2.196 2.196 206,565 -0.01(-0.48%)
Apr 07, 2008 2.203 2.220 2.203 2.206 1,081,629 +0.01(+0.64%)
Apr 04, 2008 2.178 2.196 2.178 2.192 1,005,790 +0.01(+0.65%)
Apr 03, 2008 2.175 2.185 2.175 2.178 462,501 +0.00(+0.00%)
Apr 02, 2008 2.182 2.185 2.175 2.178 505,346 -0.00(-0.16%)
Apr 01, 2008 2.182 2.185 2.175 2.182 485,200 +0.01(+0.32%)
Mar 31, 2008 2.167 2.189 2.167 2.175 213,091 +0.01(+0.33%)
Mar 28, 2008 2.203 2.210 2.167 2.167 447,746 -0.03(-1.28%)
Mar 27, 2008 2.196 2.224 2.192 2.196 364,609 -0.01(-0.32%)
Mar 26, 2008 2.171 2.203 2.171 2.203 731,773 +0.03(+1.30%)
Mar 25, 2008 2.157 2.178 2.157 2.175 328,517 +0.00(+0.16%)
Mar 24, 2008 2.143 2.171 2.139 2.171 1,140,647 +0.02(+1.15%)
Mar 21, 2008 2.115 2.146 2.111 2.146 206,565 +0.00(+0.00%)
Mar 20, 2008 2.115 2.146 2.111 2.146 206,565 +0.04(+1.67%)
Mar 19, 2008 2.100 2.119 2.100 2.111 1,139,796 +0.01(+0.33%)
Mar 18, 2008 2.093 2.122 2.093 2.104 398,942 +0.01(+0.34%)
Mar 17, 2008 2.079 2.108 2.079 2.097 470,162 -0.01(-0.50%)
Mar 14, 2008 2.115 2.129 2.079 2.108 909,209 +0.00(+0.17%)
Mar 13, 2008 2.090 2.122 2.090 2.104 595,741 +0.00(+0.17%)
Mar 12, 2008 2.111 2.125 2.083 2.100 596,428 +0.01(+0.51%)
Mar 11, 2008 2.093 2.150 2.086 2.090 616,925 -0.02(-0.84%)
Mar 10, 2008 2.139 2.143 2.108 2.108 578,526 -0.04(-1.64%)
Mar 07, 2008 2.132 2.150 2.132 2.143 521,236 -0.00(-0.16%)
Mar 06, 2008 2.157 2.171 2.143 2.146 624,235 -0.01(-0.65%)
Mar 05, 2008 2.175 2.182 2.153 2.160 400,807 -0.01(-0.49%)
Mar 04, 2008 2.100 2.203 2.100 2.171 537,080 -0.01(-0.48%)
Mar 03, 2008 2.182 2.199 2.182 2.182 636,200 -0.01(-0.32%)
Feb 29, 2008 2.196 2.217 2.189 2.189 201,599 -0.01(-0.48%)
Feb 28, 2008 2.210 2.213 2.192 2.199 112,047 -0.01(-0.32%)
Feb 27, 2008 2.178 2.217 2.171 2.206 404,334 +0.03(+1.46%)
Feb 26, 2008 2.157 2.175 2.157 2.175 475,672 +0.02(+0.98%)
Feb 25, 2008 2.136 2.160 2.136 2.153 366,579 +0.02(+0.99%)
Feb 22, 2008 2.136 2.143 2.130 2.132 361,006 +0.00(+0.17%)
Feb 21, 2008 2.129 2.150 2.125 2.129 478,859 +0.01(+0.33%)
Feb 20, 2008 2.150 2.150 2.122 2.122 460,915 -0.02(-0.99%)
Feb 19, 2008 2.132 2.164 2.132 2.143 435,701 +0.01(+0.33%)
Feb 18, 2008 2.115 2.160 2.115 2.136 0 +0.00(+0.00%)
Feb 15, 2008 2.115 2.160 2.115 2.136 444,384 +0.02(+0.83%)
Feb 14, 2008 2.157 2.165 2.115 2.118 457,232 -0.03(-1.48%)
Feb 13, 2008 2.178 2.182 2.146 2.150 306,726 -0.02(-0.81%)
Feb 12, 2008 2.178 2.185 2.164 2.167 386,801 -0.01(-0.49%)
Feb 11, 2008 2.196 2.206 2.178 2.178 496,601 -0.03(-1.28%)
Feb 08, 2008 2.192 2.206 2.189 2.206 336,113 +0.02(+0.81%)
Feb 07, 2008 2.192 2.206 2.189 2.189 420,986 -0.01(-0.64%)
Feb 06, 2008 2.206 2.216 2.196 2.203 540,334 -0.00(-0.16%)
Feb 05, 2008 2.220 2.231 2.203 2.206 397,904 +0.01(+0.48%)
Feb 04, 2008 2.256 2.259 2.196 2.196 931,528 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.