Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.970 7.560 6.970 7.164 335,629 +0.21(+3.06%)
Apr 29, 2008 6.975 7.508 6.846 6.952 157,886 -0.02(-0.25%)
Apr 28, 2008 6.798 7.044 6.798 6.970 179,290 +0.12(+1.72%)
Apr 25, 2008 6.870 6.870 6.647 6.852 117,214 -0.06(-0.81%)
Apr 24, 2008 6.920 6.946 6.908 6.908 94,336 +0.01(+0.18%)
Apr 23, 2008 7.010 7.035 6.895 6.895 186,413 -0.14(-1.96%)
Apr 22, 2008 7.037 7.102 6.909 7.033 189,464 -0.04(-0.58%)
Apr 21, 2008 7.046 7.102 7.046 7.074 39,542 -0.01(-0.10%)
Apr 18, 2008 7.081 7.157 7.062 7.081 111,848 +0.02(+0.35%)
Apr 17, 2008 6.982 7.056 6.966 7.056 177,940 +0.10(+1.50%)
Apr 16, 2008 6.743 6.973 6.722 6.952 146,385 +0.22(+3.26%)
Apr 15, 2008 6.789 6.789 6.693 6.732 101,736 -0.10(-1.48%)
Apr 14, 2008 6.716 6.849 6.608 6.833 140,092 +0.07(+1.07%)
Apr 11, 2008 6.964 6.964 6.734 6.761 118,915 -0.21(-3.05%)
Apr 10, 2008 7.001 7.039 6.915 6.973 77,954 +0.03(+0.46%)
Apr 09, 2008 6.957 6.993 6.837 6.941 90,382 +0.05(+0.80%)
Apr 08, 2008 6.723 6.911 6.723 6.886 149,130 +0.12(+1.70%)
Apr 07, 2008 6.904 6.951 6.725 6.771 219,177 -0.08(-1.14%)
Apr 04, 2008 6.831 6.913 6.831 6.849 158,649 +0.02(+0.34%)
Apr 03, 2008 6.860 6.941 6.773 6.826 234,429 +0.02(+0.23%)
Apr 02, 2008 6.796 6.867 6.738 6.810 118,626 -0.01(-0.18%)
Apr 01, 2008 6.938 6.938 6.644 6.823 197,711 +0.03(+0.39%)
Mar 31, 2008 6.771 6.858 6.750 6.796 123,146 +0.09(+1.29%)
Mar 28, 2008 6.630 6.750 6.467 6.709 260,979 +0.05(+0.72%)
Mar 27, 2008 6.789 6.890 6.646 6.661 138,804 -0.19(-2.71%)
Mar 26, 2008 6.780 6.862 6.754 6.847 102,375 -0.01(-0.18%)
Mar 25, 2008 6.764 6.994 6.748 6.860 173,421 +0.08(+1.17%)
Mar 24, 2008 6.727 7.026 6.706 6.780 177,590 -0.03(-0.47%)
Mar 21, 2008 6.723 6.869 6.384 6.812 258,154 +0.00(+0.00%)
Mar 20, 2008 6.723 6.869 6.384 6.812 258,154 +0.00(+0.05%)
Mar 19, 2008 6.904 6.938 6.657 6.808 204,490 -0.13(-1.84%)
Mar 18, 2008 7.097 7.097 6.872 6.936 125,970 -0.08(-1.09%)
Mar 17, 2008 7.037 7.081 6.711 7.012 240,643 -0.04(-0.50%)
Mar 14, 2008 7.125 7.162 7.047 7.047 44,061 -0.13(-1.82%)
Mar 13, 2008 7.147 7.258 7.141 7.178 193,757 +0.01(+0.12%)
Mar 12, 2008 7.147 7.435 7.122 7.170 74,565 +0.02(+0.32%)
Mar 11, 2008 7.258 7.278 7.147 7.147 57,618 -0.08(-1.13%)
Mar 10, 2008 7.171 7.283 7.141 7.228 144,611 +0.05(+0.72%)
Mar 07, 2008 7.194 7.267 7.040 7.177 61,573 -0.02(-0.22%)
Mar 06, 2008 7.267 7.269 7.088 7.193 203,925 -0.07(-1.02%)
Mar 05, 2008 7.269 7.278 7.102 7.267 74,283 +0.01(+0.07%)
Mar 04, 2008 7.270 7.302 7.223 7.262 56,489 -0.03(-0.36%)
Mar 03, 2008 7.347 7.359 7.173 7.288 67,786 +0.02(+0.22%)
Feb 29, 2008 7.150 7.343 7.150 7.272 57,053 -0.05(-0.73%)
Feb 28, 2008 7.435 7.435 7.304 7.325 33,893 -0.02(-0.34%)
Feb 27, 2008 7.329 7.433 7.272 7.350 86,993 -0.04(-0.50%)
Feb 26, 2008 7.359 7.437 7.281 7.387 111,848 -0.01(-0.17%)
Feb 25, 2008 7.297 7.462 7.249 7.400 124,840 +0.11(+1.46%)
Feb 22, 2008 7.249 7.389 7.083 7.293 155,909 +0.08(+1.10%)
Feb 21, 2008 7.301 7.302 7.214 7.214 43,496 -0.05(-0.76%)
Feb 20, 2008 7.219 7.329 7.187 7.269 212,398 +0.07(+1.01%)
Feb 19, 2008 7.573 7.573 7.127 7.196 246,292 -0.33(-4.42%)
Feb 18, 2008 7.479 7.610 7.476 7.529 0 +0.00(+0.00%)
Feb 15, 2008 7.479 7.610 7.476 7.529 63,267 -0.03(-0.44%)
Feb 14, 2008 7.478 7.612 7.478 7.563 100,550 +0.11(+1.42%)
Feb 13, 2008 7.586 7.586 7.143 7.456 225,956 -0.04(-0.59%)
Feb 12, 2008 7.506 7.612 7.493 7.501 104,504 -0.09(-1.19%)
Feb 11, 2008 7.665 7.665 7.524 7.591 77,389 +0.02(+0.30%)
Feb 08, 2008 7.524 7.743 7.453 7.568 292,048 +0.12(+1.54%)
Feb 07, 2008 7.338 7.524 7.251 7.453 98,290 +0.14(+1.91%)
Feb 06, 2008 7.347 7.389 7.246 7.313 164,100 -0.03(-0.43%)
Feb 05, 2008 7.347 7.391 7.154 7.345 122,016 -0.09(-1.19%)
Feb 04, 2008 7.347 7.495 7.347 7.433 121,547 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.