Indicators

Imperial Oil Limited (NY: IMO )

69.41 +0.16 (+0.23%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.89	39.37	37.93	38.03	157,500	-0.85(-2.19%)
Apr 27, 2007	38.35	38.94	38.10	38.88	156,600	+0.53(+1.38%)
Apr 26, 2007	38.55	38.97	38.35	38.35	157,400	-0.78(-1.99%)
Apr 25, 2007	38.49	39.14	38.40	39.13	153,000	+0.81(+2.11%)
Apr 24, 2007	38.20	38.58	38.05	38.32	163,900	+0.04(+0.10%)
Apr 23, 2007	38.47	38.55	37.91	38.28	241,300	-0.34(-0.88%)
Apr 20, 2007	38.89	39.14	38.55	38.62	100,100	+0.06(+0.16%)
Apr 19, 2007	39.26	39.26	38.33	38.56	127,300	-0.85(-2.16%)
Apr 18, 2007	38.98	39.69	38.96	39.41	100,500	+0.26(+0.66%)
Apr 17, 2007	39.01	39.35	38.89	39.15	123,600	+0.13(+0.33%)
Apr 16, 2007	39.62	39.63	38.83	39.02	115,900	-0.33(-0.84%)
Apr 13, 2007	38.68	39.47	38.42	39.35	227,600	+0.41(+1.05%)
Apr 12, 2007	38.03	39.00	37.97	38.94	122,400	+0.84(+2.20%)
Apr 11, 2007	37.86	38.34	37.75	38.10	99,600	+0.25(+0.66%)
Apr 10, 2007	38.10	38.35	37.71	37.85	117,100	-0.41(-1.07%)
Apr 09, 2007	37.60	38.36	37.59	38.26	147,100	+0.52(+1.38%)
Apr 05, 2007	37.82	37.91	37.65	37.74	86,900	+0.23(+0.61%)
Apr 04, 2007	37.35	37.55	37.17	37.51	123,400	+0.13(+0.35%)
Apr 03, 2007	37.88	37.88	37.01	37.38	144,400	-0.54(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.