Indicators

Heartland Finl USA (NQ: HTLF )

45.44 +0.86 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.25	19.66	19.10	19.22	83,930	-0.11(-0.54%)
Apr 27, 2007	19.37	19.44	19.25	19.32	35,887	-0.17(-0.88%)
Apr 26, 2007	19.55	19.58	18.86	19.49	109,721	-0.11(-0.54%)
Apr 25, 2007	19.62	19.94	19.53	19.60	17,346	+0.07(+0.35%)
Apr 24, 2007	19.55	19.76	19.51	19.53	30,504	-0.21(-1.06%)
Apr 23, 2007	19.73	19.75	19.51	19.74	20,770	-0.14(-0.68%)
Apr 20, 2007	19.68	19.98	19.52	19.88	49,387	+0.55(+2.83%)
Apr 19, 2007	19.53	19.53	19.04	19.33	26,122	-0.26(-1.34%)
Apr 18, 2007	19.76	19.80	19.58	19.59	17,964	-0.34(-1.69%)
Apr 17, 2007	20.03	20.10	19.79	19.93	11,917	-0.10(-0.49%)
Apr 16, 2007	19.90	20.22	19.90	20.03	13,495	+0.26(+1.29%)
Apr 13, 2007	19.70	19.77	19.47	19.77	16,058	-0.03(-0.15%)
Apr 12, 2007	19.47	19.80	19.47	19.80	37,957	+0.29(+1.50%)
Apr 11, 2007	19.51	19.51	19.46	19.51	56,997	+0.06(+0.31%)
Apr 10, 2007	19.60	19.67	19.44	19.45	21,856	-0.01(-0.04%)
Apr 09, 2007	19.94	19.94	19.40	19.46	37,921	-0.56(-2.78%)
Apr 05, 2007	20.20	20.20	19.88	20.01	12,573	-0.23(-1.15%)
Apr 04, 2007	20.41	20.41	20.12	20.24	6,462	-0.16(-0.81%)
Apr 03, 2007	19.96	20.44	19.96	20.41	52,664	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.