Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.68	14.69	14.61	14.62	1,900	-0.08(-0.54%)
Apr 27, 2007	14.88	14.88	14.70	14.70	5,100	-0.07(-0.47%)
Apr 26, 2007	14.50	14.77	14.50	14.77	8,300	+0.14(+0.96%)
Apr 25, 2007	14.57	14.63	14.48	14.63	13,900	-0.03(-0.20%)
Apr 24, 2007	14.56	14.75	14.56	14.66	14,200	+0.11(+0.76%)
Apr 23, 2007	14.56	14.68	14.47	14.55	10,200	-0.05(-0.34%)
Apr 20, 2007	14.55	14.62	14.55	14.60	13,400	+0.16(+1.11%)
Apr 19, 2007	14.36	14.47	14.36	14.44	14,200	+0.03(+0.21%)
Apr 18, 2007	14.57	14.58	14.41	14.41	10,900	-0.09(-0.62%)
Apr 17, 2007	14.60	14.60	14.46	14.50	11,200	-0.07(-0.48%)
Apr 16, 2007	14.70	14.70	14.56	14.57	10,000	-0.06(-0.41%)
Apr 13, 2007	14.80	14.80	14.63	14.63	2,300	-0.22(-1.48%)
Apr 12, 2007	14.86	14.87	14.71	14.85	7,700	+0.03(+0.20%)
Apr 11, 2007	14.63	14.85	14.63	14.82	4,300	+0.19(+1.30%)
Apr 10, 2007	14.60	14.70	14.60	14.63	2,000	+0.03(+0.21%)
Apr 09, 2007	14.72	14.79	14.60	14.60	9,400	-0.05(-0.34%)
Apr 05, 2007	14.70	14.72	14.65	14.65	7,000	-0.01(-0.07%)
Apr 04, 2007	14.68	14.73	14.66	14.66	4,900	-0.07(-0.48%)
Apr 03, 2007	14.73	14.73	14.66	14.73	2,400	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.