Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	66.17	66.60	65.58	66.15	1,278,961	+0.02(+0.03%)
Apr 27, 2007	66.13	66.32	65.34	66.14	1,673,702	-0.03(-0.04%)
Apr 26, 2007	64.36	66.97	64.11	66.16	6,019,613	+5.42(+8.93%)
Apr 25, 2007	60.99	60.99	60.43	60.74	1,523,374	-0.04(-0.07%)
Apr 24, 2007	61.60	61.77	60.36	60.78	1,315,858	-0.90(-1.45%)
Apr 23, 2007	63.33	63.33	61.55	61.68	800,350	-0.39(-0.63%)
Apr 20, 2007	62.01	62.66	61.59	62.07	1,236,211	+0.41(+0.67%)
Apr 19, 2007	61.70	61.71	60.97	61.66	863,357	-0.04(-0.07%)
Apr 18, 2007	61.32	61.77	60.97	61.70	1,459,652	+0.39(+0.64%)
Apr 17, 2007	61.17	61.47	61.07	61.31	1,270,632	+0.09(+0.15%)
Apr 16, 2007	61.27	61.39	60.90	61.22	737,244	-0.05(-0.08%)
Apr 13, 2007	60.76	61.38	60.63	61.27	1,116,576	+0.65(+1.06%)
Apr 12, 2007	60.72	60.72	59.96	60.62	1,368,722	-0.05(-0.08%)
Apr 11, 2007	61.64	61.64	60.43	60.67	1,345,153	-0.83(-1.35%)
Apr 10, 2007	61.74	61.94	61.49	61.50	999,871	-0.24(-0.39%)
Apr 09, 2007	61.33	62.04	61.33	61.74	831,615	+0.40(+0.66%)
Apr 05, 2007	61.05	61.44	60.89	61.34	553,455	+0.34(+0.56%)
Apr 04, 2007	61.14	61.21	60.86	61.00	851,901	-0.06(-0.10%)
Apr 03, 2007	60.66	61.06	60.60	61.06	826,603	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.