Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.310 7.770 7.170 7.630 206,800 +0.31(+4.23%)
Apr 27, 2006 7.430 7.460 7.310 7.320 103,497 -0.11(-1.48%)
Apr 26, 2006 7.470 7.560 7.420 7.430 76,524 -0.02(-0.27%)
Apr 25, 2006 7.350 7.550 7.320 7.450 86,241 +0.08(+1.09%)
Apr 24, 2006 7.460 7.510 7.360 7.370 82,028 -0.11(-1.47%)
Apr 21, 2006 7.570 7.680 7.450 7.480 130,537 -0.05(-0.66%)
Apr 20, 2006 7.600 7.690 7.520 7.530 107,484 -0.05(-0.66%)
Apr 19, 2006 7.660 7.900 7.470 7.580 241,379 -0.09(-1.17%)
Apr 18, 2006 7.770 7.840 7.660 7.670 92,320 -0.11(-1.41%)
Apr 17, 2006 7.880 7.900 7.780 7.780 64,534 -0.12(-1.52%)
Apr 13, 2006 7.780 7.910 7.780 7.900 118,755 +0.14(+1.80%)
Apr 12, 2006 8.120 8.099 7.760 7.760 145,403 -0.36(-4.43%)
Apr 11, 2006 8.159 8.220 8.000 8.120 106,822 +0.07(+0.87%)
Apr 10, 2006 8.050 8.150 8.006 8.050 160,063 +0.02(+0.25%)
Apr 07, 2006 8.140 8.220 7.940 8.030 202,648 -0.12(-1.47%)
Apr 06, 2006 7.999 8.237 7.980 8.150 241,120 +0.15(+1.88%)
Apr 05, 2006 7.960 8.000 7.830 8.000 112,351 +0.06(+0.76%)
Apr 04, 2006 7.800 8.000 7.710 7.940 84,081 +0.17(+2.19%)
Apr 03, 2006 7.890 7.890 7.730 7.770 111,518 -0.04(-0.51%)
Mar 31, 2006 7.830 7.950 7.740 7.810 227,353 -0.09(-1.14%)
Mar 30, 2006 7.969 7.980 7.840 7.900 134,107 +0.04(+0.51%)
Mar 29, 2006 7.880 8.170 7.840 7.860 197,351 +0.00(+0.00%)
Mar 28, 2006 7.460 8.140 7.450 7.860 313,232 +0.42(+5.65%)
Mar 27, 2006 7.270 7.450 7.160 7.440 157,462 +0.19(+2.62%)
Mar 24, 2006 7.500 7.500 7.230 7.250 60,466 -0.21(-2.82%)
Mar 23, 2006 7.330 7.650 7.330 7.460 62,600 +0.09(+1.22%)
Mar 22, 2006 7.300 7.640 7.290 7.370 56,200 +0.00(+0.00%)
Mar 21, 2006 7.430 7.470 7.280 7.370 57,187 -0.02(-0.27%)
Mar 20, 2006 7.000 7.510 6.990 7.390 154,328 +0.40(+5.72%)
Mar 17, 2006 6.990 7.020 6.860 6.990 166,335 -0.02(-0.29%)
Mar 16, 2006 7.050 7.124 6.890 7.010 87,337 -0.07(-0.99%)
Mar 15, 2006 7.140 7.199 7.060 7.080 34,448 -0.10(-1.39%)
Mar 14, 2006 7.070 7.210 7.050 7.180 20,995 +0.12(+1.70%)
Mar 13, 2006 7.030 7.120 7.030 7.060 20,117 +0.03(+0.43%)
Mar 10, 2006 7.111 7.220 6.940 7.030 70,088 -0.16(-2.23%)
Mar 09, 2006 7.090 7.230 7.070 7.190 43,177 +0.06(+0.84%)
Mar 08, 2006 7.290 7.300 7.000 7.130 42,970 -0.15(-2.06%)
Mar 07, 2006 7.330 7.400 7.250 7.280 54,779 -0.05(-0.68%)
Mar 06, 2006 7.510 7.560 7.310 7.330 25,974 -0.22(-2.91%)
Mar 03, 2006 7.580 7.620 7.400 7.550 118,072 -0.01(-0.13%)
Mar 02, 2006 7.550 7.630 7.500 7.560 32,036 +0.05(+0.67%)
Mar 01, 2006 7.350 7.540 7.350 7.510 34,302 +0.16(+2.18%)
Feb 28, 2006 7.490 7.470 7.340 7.350 41,229 -0.14(-1.87%)
Feb 27, 2006 7.440 7.570 7.420 7.490 21,893 +0.02(+0.27%)
Feb 24, 2006 7.360 7.470 7.270 7.470 25,807 +0.07(+0.95%)
Feb 23, 2006 7.750 7.750 7.300 7.400 57,253 -0.32(-4.15%)
Feb 22, 2006 7.750 7.760 7.630 7.720 34,118 -0.04(-0.52%)
Feb 21, 2006 8.050 8.050 7.760 7.760 38,446 -0.24(-3.00%)
Feb 17, 2006 7.940 8.220 7.840 8.000 143,449 +0.06(+0.76%)
Feb 16, 2006 7.670 8.010 7.600 7.940 361,400 +0.25(+3.25%)
Feb 15, 2006 7.610 7.700 7.550 7.690 22,275 +0.01(+0.13%)
Feb 14, 2006 7.750 7.760 7.350 7.680 91,272 -0.13(-1.66%)
Feb 13, 2006 7.720 7.950 7.720 7.810 122,860 +0.04(+0.51%)
Feb 10, 2006 7.550 7.900 7.550 7.770 173,336 +0.26(+3.46%)
Feb 09, 2006 7.480 7.720 7.260 7.510 595,463 -0.24(-3.10%)
Feb 08, 2006 7.620 7.830 7.570 7.750 63,134 +0.10(+1.31%)
Feb 07, 2006 7.790 7.800 7.590 7.650 67,976 -0.13(-1.67%)
Feb 06, 2006 7.870 7.940 7.760 7.780 43,712 -0.04(-0.51%)
Feb 03, 2006 7.810 7.990 7.800 7.820 211,659 +0.00(+0.00%)
Feb 02, 2006 7.900 8.090 7.800 7.820 31,161 -0.01(-0.13%)
Feb 01, 2006 7.950 7.950 7.800 7.830 54,791 -0.07(-0.89%)
Jan 31, 2006 7.820 8.090 7.820 7.900 97,151 +0.04(+0.51%)
Jan 30, 2006 7.900 7.950 7.578 7.860 103,702 -0.07(-0.88%)
Jan 27, 2006 7.910 8.000 7.900 7.930 31,767 +0.03(+0.38%)
Jan 26, 2006 7.850 7.971 7.820 7.900 70,729 +0.05(+0.64%)
Jan 25, 2006 8.060 8.130 7.750 7.850 77,748 -0.25(-3.09%)
Jan 24, 2006 8.100 8.130 8.060 8.100 34,579 -0.03(-0.37%)
Jan 23, 2006 7.990 8.250 7.980 8.130 216,917 +0.15(+1.88%)
Jan 20, 2006 7.540 8.000 7.540 7.980 301,408 +0.48(+6.40%)
Jan 19, 2006 7.660 7.660 7.480 7.500 31,486 -0.11(-1.45%)
Jan 18, 2006 7.590 7.690 7.490 7.610 38,277 -0.05(-0.65%)
Jan 17, 2006 7.520 7.690 7.430 7.660 60,099 -0.01(-0.13%)
Jan 13, 2006 7.690 7.690 7.560 7.670 26,866 -0.03(-0.39%)
Jan 12, 2006 7.490 7.810 7.400 7.700 66,300 +0.10(+1.32%)
Jan 11, 2006 7.510 7.620 7.370 7.600 81,681 +0.14(+1.88%)
Jan 10, 2006 7.330 7.490 7.260 7.460 105,236 +0.15(+2.05%)
Jan 09, 2006 7.300 7.350 7.260 7.310 110,007 +0.00(+0.00%)
Jan 06, 2006 7.150 7.420 7.150 7.310 150,734 +0.16(+2.24%)
Jan 05, 2006 7.120 7.180 7.070 7.150 27,153 -0.04(-0.56%)
Jan 04, 2006 7.200 7.280 7.120 7.190 101,975 -0.06(-0.83%)
Jan 03, 2006 7.150 7.310 7.150 7.250 43,925 +0.10(+1.40%)
Dec 30, 2005 7.300 7.350 7.120 7.150 95,636 -0.25(-3.38%)
Dec 29, 2005 7.650 7.666 7.400 7.400 80,383 -0.19(-2.50%)
Dec 28, 2005 7.120 7.640 7.050 7.590 118,100 +0.46(+6.45%)
Dec 27, 2005 7.000 7.190 6.980 7.130 60,200 +0.12(+1.71%)
Dec 23, 2005 6.950 7.050 6.900 7.010 140,171 +0.06(+0.86%)
Dec 22, 2005 7.130 7.230 6.920 6.950 189,549 -0.20(-2.80%)
Dec 21, 2005 7.650 7.650 7.130 7.150 162,443 -0.46(-6.04%)
Dec 20, 2005 7.710 7.880 7.510 7.610 72,726 -0.03(-0.39%)
Dec 19, 2005 7.500 7.810 7.390 7.640 87,520 +0.10(+1.33%)
Dec 16, 2005 7.600 7.740 7.510 7.540 32,226 -0.10(-1.31%)
Dec 15, 2005 7.740 7.870 7.600 7.640 47,520 -0.12(-1.48%)
Dec 14, 2005 7.900 7.900 7.650 7.755 43,853 -0.12(-1.59%)
Dec 13, 2005 7.870 7.990 7.830 7.880 20,720 -0.02(-0.25%)
Dec 12, 2005 7.750 7.950 7.750 7.900 64,889 +0.09(+1.15%)
Dec 09, 2005 7.660 7.880 7.530 7.810 83,170 +0.18(+2.36%)
Dec 08, 2005 7.650 7.870 7.550 7.630 142,973 -0.09(-1.17%)
Dec 07, 2005 7.870 7.870 7.680 7.720 128,444 -0.22(-2.77%)
Dec 06, 2005 8.070 8.070 7.890 7.940 147,749 -0.09(-1.12%)
Dec 05, 2005 8.110 8.110 7.920 8.030 90,530 -0.18(-2.19%)
Dec 02, 2005 8.190 8.220 8.170 8.210 17,504 +0.01(+0.12%)
Dec 01, 2005 8.230 8.290 8.190 8.200 47,483 -0.01(-0.12%)
Nov 30, 2005 8.030 8.260 7.920 8.210 37,976 +0.25(+3.14%)
Nov 29, 2005 8.020 8.040 7.910 7.960 27,292 -0.04(-0.50%)
Nov 28, 2005 8.480 8.480 7.930 8.000 94,393 -0.40(-4.76%)
Nov 25, 2005 8.190 8.480 8.190 8.400 41,930 +0.11(+1.33%)
Nov 23, 2005 8.230 8.380 8.230 8.290 90,258 +0.04(+0.48%)
Nov 22, 2005 8.250 8.300 8.120 8.250 85,355 +0.00(+0.00%)
Nov 21, 2005 8.210 8.250 8.060 8.250 121,339 +0.08(+0.98%)
Nov 18, 2005 7.950 8.170 7.910 8.170 55,239 +0.23(+2.90%)
Nov 17, 2005 7.900 7.940 7.810 7.940 77,021 +0.08(+1.02%)
Nov 16, 2005 7.850 7.940 7.350 7.860 333,316 +0.12(+1.55%)
Nov 15, 2005 7.540 7.840 7.500 7.740 326,699 +0.20(+2.65%)
Nov 14, 2005 7.540 7.610 7.500 7.540 45,859 -0.11(-1.44%)
Nov 11, 2005 7.500 7.670 7.490 7.650 182,700 +0.18(+2.41%)
Nov 10, 2005 7.210 7.710 7.160 7.470 495,630 +0.22(+3.03%)
Nov 09, 2005 7.000 7.270 7.000 7.250 103,325 +0.15(+2.11%)
Nov 08, 2005 6.960 7.140 6.910 7.100 65,341 +0.22(+3.20%)
Nov 07, 2005 6.620 6.960 6.600 6.880 60,429 +0.27(+4.16%)
Nov 04, 2005 6.980 7.020 6.500 6.605 164,631 -0.39(-5.64%)
Nov 03, 2005 7.100 7.151 6.970 7.000 103,746 +0.00(+0.00%)
Nov 02, 2005 7.230 7.300 6.960 7.000 92,599 -0.27(-3.71%)
Nov 01, 2005 7.200 7.390 7.200 7.270 141,916 +0.04(+0.55%)
Oct 31, 2005 7.360 7.400 7.200 7.230 94,449 -0.12(-1.63%)
Oct 28, 2005 7.280 7.380 7.280 7.350 40,613 +0.10(+1.38%)
Oct 27, 2005 7.330 7.440 7.250 7.250 49,788 -0.12(-1.63%)
Oct 26, 2005 7.340 7.500 7.300 7.370 137,526 +0.05(+0.68%)
Oct 25, 2005 7.550 7.620 7.250 7.320 88,340 -0.20(-2.66%)
Oct 24, 2005 7.120 7.610 7.090 7.520 74,524 +0.43(+6.06%)
Oct 21, 2005 7.290 7.290 6.820 7.090 115,436 -0.17(-2.34%)
Oct 20, 2005 7.260 7.400 7.230 7.260 110,469 -0.04(-0.55%)
Oct 19, 2005 7.390 7.390 7.220 7.300 55,324 -0.13(-1.75%)
Oct 18, 2005 7.160 7.450 7.160 7.430 58,081 +0.28(+3.92%)
Oct 17, 2005 7.230 7.330 7.150 7.150 55,055 -0.18(-2.46%)
Oct 14, 2005 6.900 7.380 6.750 7.330 126,662 +0.11(+1.52%)
Oct 13, 2005 7.080 7.260 6.970 7.220 22,064 +0.16(+2.27%)
Oct 12, 2005 7.250 7.250 6.990 7.060 82,793 -0.14(-1.94%)
Oct 11, 2005 7.620 7.650 7.190 7.200 130,988 -0.41(-5.39%)
Oct 10, 2005 7.480 7.630 7.360 7.610 171,393 +0.25(+3.40%)
Oct 07, 2005 7.900 7.940 7.250 7.360 528,080 -0.58(-7.30%)
Oct 06, 2005 8.060 8.060 7.910 7.940 108,222 -0.16(-1.98%)
Oct 05, 2005 8.000 8.110 7.990 8.100 112,596 +0.10(+1.25%)
Oct 04, 2005 8.120 8.170 7.980 8.000 69,293 -0.12(-1.48%)
Oct 03, 2005 8.110 8.240 8.080 8.120 72,221 -0.05(-0.61%)
Sep 30, 2005 8.160 8.290 8.010 8.170 126,562 -0.03(-0.37%)
Sep 29, 2005 8.260 8.430 8.150 8.200 139,665 -0.10(-1.20%)
Sep 28, 2005 8.400 8.560 7.970 8.300 129,465 +0.00(+0.00%)
Sep 27, 2005 8.640 8.640 8.280 8.300 88,136 -0.41(-4.71%)
Sep 26, 2005 8.530 8.730 8.530 8.710 72,843 +0.21(+2.47%)
Sep 23, 2005 8.500 8.570 8.290 8.500 41,570 +0.00(+0.00%)
Sep 22, 2005 8.500 8.520 8.250 8.500 50,450 +0.25(+3.03%)
Sep 21, 2005 8.330 8.370 8.180 8.250 70,385 -0.21(-2.48%)
Sep 20, 2005 8.770 8.830 8.310 8.460 79,657 -0.29(-3.31%)
Sep 19, 2005 8.680 8.900 8.650 8.750 65,325 +0.05(+0.57%)
Sep 16, 2005 8.790 8.930 8.560 8.700 27,319 -0.12(-1.36%)
Sep 15, 2005 8.920 8.940 8.780 8.820 33,132 -0.11(-1.23%)
Sep 14, 2005 9.080 9.190 8.870 8.930 49,200 -0.14(-1.54%)
Sep 13, 2005 9.220 9.260 8.990 9.070 80,330 -0.15(-1.63%)
Sep 12, 2005 9.380 9.500 9.210 9.220 156,860 -0.20(-2.12%)
Sep 09, 2005 9.350 9.500 9.250 9.420 94,651 +0.14(+1.51%)
Sep 08, 2005 9.300 9.420 9.200 9.280 87,342 -0.13(-1.38%)
Sep 07, 2005 9.150 9.480 9.150 9.410 167,303 +0.24(+2.62%)
Sep 06, 2005 9.300 9.310 9.160 9.170 63,558 -0.11(-1.19%)
Sep 02, 2005 9.450 9.450 9.200 9.280 54,127 -0.16(-1.69%)
Sep 01, 2005 9.320 9.440 9.180 9.440 73,006 +0.19(+2.05%)
Aug 31, 2005 9.220 9.390 9.180 9.250 82,720 +0.01(+0.11%)
Aug 30, 2005 9.310 9.400 9.190 9.240 175,454 -0.08(-0.86%)
Aug 29, 2005 9.460 9.550 9.280 9.320 178,285 -0.18(-1.89%)
Aug 26, 2005 9.440 9.580 9.440 9.500 108,011 -0.01(-0.11%)
Aug 25, 2005 9.300 9.550 9.110 9.510 347,321 -0.04(-0.42%)
Aug 24, 2005 9.440 9.550 9.433 9.550 77,569 +0.12(+1.27%)
Aug 23, 2005 9.500 9.500 9.360 9.430 83,301 -0.09(-0.95%)
Aug 22, 2005 9.600 9.600 9.350 9.520 151,869 -0.03(-0.31%)
Aug 19, 2005 9.560 9.650 9.200 9.550 232,092 -0.01(-0.10%)
Aug 18, 2005 9.510 9.650 9.400 9.560 424,775 +0.19(+2.03%)
Aug 17, 2005 9.100 9.540 9.050 9.370 531,075 +0.27(+2.97%)
Aug 16, 2005 8.900 9.210 8.900 9.100 112,518 +0.10(+1.11%)
Aug 15, 2005 9.050 9.080 8.910 9.000 135,344 -0.03(-0.33%)
Aug 12, 2005 8.950 9.340 8.940 9.030 707,041 -0.06(-0.66%)
Aug 11, 2005 8.000 9.200 7.740 9.090 1,369,516 +1.36(+17.59%)
Aug 10, 2005 7.700 7.750 7.650 7.730 68,161 +0.04(+0.52%)
Aug 09, 2005 7.540 7.699 7.400 7.690 86,453 +0.27(+3.64%)
Aug 08, 2005 7.390 7.630 7.390 7.420 184,398 -0.01(-0.13%)
Aug 05, 2005 7.650 7.840 7.410 7.430 188,993 -0.38(-4.87%)
Aug 04, 2005 7.500 8.240 7.120 7.810 410,273 +0.38(+5.11%)
Aug 03, 2005 7.590 7.730 7.250 7.430 151,120 -0.16(-2.11%)
Aug 02, 2005 7.250 7.780 7.250 7.590 132,064 +0.39(+5.42%)
Aug 01, 2005 7.630 7.650 7.100 7.200 118,925 -0.42(-5.51%)
Jul 29, 2005 7.360 7.630 7.250 7.620 181,748 +0.31(+4.24%)
Jul 28, 2005 7.330 7.520 7.190 7.310 150,371 +0.18(+2.52%)
Jul 27, 2005 7.735 7.750 6.990 7.130 196,792 -0.57(-7.40%)
Jul 26, 2005 7.740 7.840 7.700 7.700 71,390 -0.06(-0.77%)
Jul 25, 2005 7.360 7.870 7.350 7.760 114,394 +0.41(+5.58%)
Jul 22, 2005 7.300 7.450 7.300 7.350 80,448 +0.05(+0.68%)
Jul 21, 2005 7.430 7.430 7.180 7.300 123,606 -0.07(-0.95%)
Jul 20, 2005 6.820 7.450 6.820 7.370 134,549 +0.53(+7.75%)
Jul 19, 2005 6.760 6.900 6.680 6.840 161,803 +0.09(+1.33%)
Jul 18, 2005 7.060 7.100 6.710 6.750 181,763 -0.36(-5.06%)
Jul 15, 2005 7.110 7.200 7.100 7.110 101,250 +0.01(+0.14%)
Jul 14, 2005 7.350 7.350 7.090 7.100 169,789 -0.17(-2.34%)
Jul 13, 2005 7.200 7.320 7.200 7.270 131,492 +0.02(+0.28%)
Jul 12, 2005 7.400 7.440 7.080 7.250 346,387 -0.18(-2.42%)
Jul 11, 2005 7.150 7.470 7.110 7.430 116,232 +0.28(+3.92%)
Jul 08, 2005 6.690 7.240 6.640 7.150 267,848 +0.45(+6.72%)
Jul 07, 2005 6.620 6.720 6.550 6.700 64,416 +0.13(+1.98%)
Jul 06, 2005 6.590 6.640 6.500 6.570 101,967 -0.03(-0.45%)
Jul 05, 2005 6.450 6.630 6.350 6.600 131,700 +0.24(+3.77%)
Jul 01, 2005 6.330 6.420 6.320 6.360 74,400 +0.10(+1.60%)
Jun 30, 2005 6.190 6.350 6.090 6.260 137,394 +0.01(+0.16%)
Jun 29, 2005 6.180 6.280 6.120 6.250 85,142 +0.14(+2.29%)
Jun 28, 2005 6.200 6.410 6.100 6.110 132,875 -0.07(-1.13%)
Jun 27, 2005 6.580 6.590 6.120 6.180 249,609 -0.40(-6.08%)
Jun 24, 2005 6.550 6.810 6.550 6.580 1,569,999 -0.03(-0.45%)
Jun 23, 2005 6.610 6.850 6.550 6.610 146,219 -0.02(-0.30%)
Jun 22, 2005 6.790 6.870 6.430 6.630 117,164 -0.16(-2.36%)
Jun 21, 2005 6.990 6.990 6.680 6.790 182,245 -0.17(-2.44%)
Jun 20, 2005 6.940 7.150 6.750 6.960 92,342 -0.01(-0.14%)
Jun 17, 2005 7.110 7.150 6.890 6.970 189,477 -0.09(-1.27%)
Jun 16, 2005 7.040 7.129 6.970 7.060 143,693 +0.01(+0.14%)
Jun 15, 2005 6.260 7.230 6.220 7.050 678,590 +0.80(+12.80%)
Jun 14, 2005 6.040 6.340 6.040 6.250 193,114 +0.17(+2.80%)
Jun 13, 2005 6.180 6.290 6.040 6.080 187,555 -0.14(-2.25%)
Jun 10, 2005 6.270 6.360 6.220 6.220 101,951 -0.07(-1.11%)
Jun 09, 2005 6.360 6.670 6.060 6.290 268,922 -0.15(-2.33%)
Jun 08, 2005 6.140 6.590 6.050 6.440 313,622 +0.29(+4.72%)
Jun 07, 2005 6.300 6.390 6.070 6.150 337,725 -0.18(-2.84%)
Jun 06, 2005 6.660 6.660 6.320 6.330 140,094 -0.32(-4.81%)
Jun 03, 2005 6.850 7.090 6.590 6.650 104,726 -0.21(-3.06%)
Jun 02, 2005 6.650 7.200 6.650 6.860 98,958 +0.08(+1.18%)
Jun 01, 2005 6.700 7.190 6.680 6.780 187,240 +0.05(+0.74%)
May 31, 2005 7.170 7.510 6.730 6.730 303,852 -0.44(-6.14%)
May 27, 2005 7.370 7.420 7.170 7.170 78,564 -0.27(-3.63%)
May 26, 2005 7.180 7.780 7.180 7.440 225,078 +0.28(+3.91%)
May 25, 2005 7.260 7.280 7.150 7.160 125,664 -0.05(-0.69%)
May 24, 2005 7.100 7.300 7.054 7.210 116,800 +0.01(+0.14%)
May 23, 2005 7.680 7.680 7.120 7.200 162,734 -0.40(-5.26%)
May 20, 2005 7.510 7.650 7.250 7.600 132,201 +0.08(+1.06%)
May 19, 2005 7.470 7.750 7.450 7.520 337,898 +0.09(+1.21%)
May 18, 2005 7.460 7.620 7.254 7.430 224,600 +0.04(+0.54%)
May 17, 2005 7.350 7.420 7.310 7.390 140,828 +0.10(+1.37%)
May 16, 2005 6.960 7.390 6.960 7.290 246,235 +0.33(+4.74%)
May 13, 2005 7.000 7.230 6.900 6.960 507,742 -0.04(-0.57%)
May 12, 2005 6.700 7.090 6.520 7.000 643,562 +0.35(+5.26%)
May 11, 2005 6.110 6.750 6.110 6.650 851,965 +0.43(+6.91%)
May 10, 2005 5.920 6.400 5.600 6.220 3,634,881 -2.78(-30.89%)
May 09, 2005 9.020 9.150 8.930 9.000 166,400 -0.09(-0.99%)
May 06, 2005 9.230 9.230 9.050 9.090 42,935 -0.05(-0.55%)
May 05, 2005 9.300 9.300 9.010 9.140 51,684 -0.22(-2.35%)
May 04, 2005 9.060 9.391 9.010 9.360 86,481 +0.36(+4.00%)
May 03, 2005 9.250 9.250 8.980 9.000 68,171 -0.23(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.