Indicators

Exco Technologies Ltd (TSX: XTC )

7.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.750	3.750	3.750	3.750	0	-0.05(-1.32%)
Apr 27, 2006	3.900	3.950	3.800	3.800	4,116	-0.10(-2.56%)
Apr 26, 2006	3.900	3.900	3.860	3.900	1,200	+0.04(+1.04%)
Apr 25, 2006	3.860	3.860	3.860	3.860	2,203	+0.00(+0.00%)
Apr 24, 2006	3.860	3.860	3.860	3.860	0	+0.00(+0.00%)
Apr 21, 2006	3.950	3.950	3.860	3.860	3,646	+0.01(+0.26%)
Apr 20, 2006	3.850	3.850	3.850	3.850	154	-0.14(-3.51%)
Apr 19, 2006	3.990	3.990	3.990	3.990	500	+0.19(+5.00%)
Apr 18, 2006	3.900	3.900	3.800	3.800	5,881	-0.10(-2.56%)
Apr 17, 2006	3.900	3.900	3.900	3.900	1,000	+0.00(+0.00%)
Apr 13, 2006	3.900	3.900	3.900	3.900	900	-0.10(-2.50%)
Apr 12, 2006	3.910	4.000	3.910	4.000	5,196	+0.04(+1.01%)
Apr 11, 2006	3.960	3.960	3.960	3.960	5,240	+0.01(+0.25%)
Apr 10, 2006	3.950	3.950	3.950	3.950	415	-0.04(-1.00%)
Apr 07, 2006	3.950	4.000	3.950	3.990	13,489	+0.04(+1.01%)
Apr 06, 2006	3.950	3.950	3.950	3.950	7,611	+0.01(+0.25%)
Apr 05, 2006	3.950	3.950	3.910	3.940	7,398	+0.03(+0.77%)
Apr 04, 2006	3.910	3.910	3.910	3.910	900	-0.09(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.