Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.29	14.29	14.07	14.19	27,963	-0.62(-4.18%)
Apr 27, 2006	14.93	14.98	14.73	14.81	29,999	-0.05(-0.35%)
Apr 26, 2006	14.73	14.96	14.73	14.86	29,185	+0.22(+1.51%)
Apr 25, 2006	14.61	14.70	14.48	14.64	32,443	-0.49(-3.26%)
Apr 24, 2006	15.10	15.36	14.73	15.13	76,017	-0.62(-3.93%)
Apr 21, 2006	15.99	15.99	15.72	15.75	43,845	-0.43(-2.64%)
Apr 20, 2006	16.39	16.46	16.03	16.18	50,089	-0.19(-1.17%)
Apr 19, 2006	16.60	16.60	16.34	16.37	32,443	-0.37(-2.20%)
Apr 18, 2006	16.37	16.74	16.32	16.74	39,094	+1.22(+7.88%)
Apr 17, 2006	15.48	15.67	15.40	15.51	23,483	+0.04(+0.24%)
Apr 13, 2006	15.16	15.48	15.21	15.48	11,538	+0.32(+2.09%)
Apr 12, 2006	14.97	15.20	14.97	15.16	15,746	+0.38(+2.59%)
Apr 11, 2006	14.90	14.98	14.78	14.78	31,900	+0.21(+1.47%)
Apr 10, 2006	14.73	14.73	14.40	14.56	91,899	-0.50(-3.32%)
Apr 07, 2006	15.47	15.47	15.03	15.06	45,203	-0.71(-4.48%)
Apr 06, 2006	16.10	16.12	15.76	15.77	41,673	-0.39(-2.42%)
Apr 05, 2006	15.87	16.21	15.87	16.16	52,126	-0.41(-2.49%)
Apr 04, 2006	16.17	16.58	16.13	16.58	43,845	+0.73(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.