Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.46	17.46	16.90	17.14	1,747,501	-0.47(-2.69%)
Apr 27, 2006	18.68	18.68	17.53	17.62	1,313,875	-1.01(-5.44%)
Apr 26, 2006	18.40	18.81	18.34	18.63	1,282,552	+0.19(+1.02%)
Apr 25, 2006	18.26	18.55	17.96	18.44	2,138,084	+0.85(+4.83%)
Apr 24, 2006	17.79	17.79	17.39	17.59	892,821	-0.17(-0.98%)
Apr 21, 2006	17.74	17.80	17.38	17.77	784,575	+0.38(+2.21%)
Apr 20, 2006	17.67	17.67	17.30	17.38	1,029,621	-0.36(-2.01%)
Apr 19, 2006	16.89	17.77	16.86	17.74	1,434,907	+0.94(+5.59%)
Apr 18, 2006	16.60	17.05	16.71	16.80	854,892	+0.20(+1.22%)
Apr 17, 2006	16.64	16.89	16.46	16.60	1,042,619	+0.13(+0.77%)
Apr 13, 2006	15.93	16.64	15.97	16.47	1,789,479	+0.54(+3.42%)
Apr 12, 2006	15.53	16.00	15.53	15.93	923,932	+0.44(+2.85%)
Apr 11, 2006	15.60	15.73	15.31	15.49	614,747	-0.14(-0.87%)
Apr 10, 2006	15.70	15.85	15.49	15.62	626,466	+0.21(+1.34%)
Apr 07, 2006	15.90	15.96	15.25	15.42	1,116,346	-0.37(-2.35%)
Apr 06, 2006	15.86	15.91	15.70	15.79	785,214	-0.04(-0.27%)
Apr 05, 2006	15.65	15.91	15.48	15.83	760,283	+0.09(+0.60%)
Apr 04, 2006	15.71	15.85	15.53	15.74	545,708	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.