Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 16, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.02(+12.50%)
Mar 14, 2005 0.1700 0.1700 0.1550 0.1600 387,200 +0.00(+0.00%)
Mar 11, 2005 0.2100 0.2100 0.1400 0.1600 408,470 -0.04(-20.00%)
Mar 10, 2005 0.2200 0.2200 0.1800 0.2000 159,600 -0.02(-9.09%)
Mar 09, 2005 0.2200 0.2390 0.1750 0.2200 339,500 +0.00(+0.00%)
Mar 08, 2005 0.2600 0.2625 0.1600 0.2200 549,425 -0.05(-16.98%)
Mar 07, 2005 0.3000 0.3050 0.2325 0.2650 381,800 +0.02(+6.00%)
Mar 04, 2005 0.2200 0.2500 0.2000 0.2500 129,165 +0.03(+13.64%)
Mar 03, 2005 0.2600 0.2600 0.2100 0.2200 162,400 -0.02(-8.33%)
Mar 02, 2005 0.2700 0.2700 0.1900 0.2400 159,945 -0.02(-7.69%)
Mar 01, 2005 0.3300 0.3300 0.2200 0.2600 377,550 +0.00(+0.00%)
Feb 28, 2005 0.2500 0.2900 0.2300 0.2600 75,002 +0.01(+4.00%)
Feb 25, 2005 0.2400 0.2900 0.2300 0.2500 122,569 -0.04(-13.79%)
Feb 24, 2005 0.3300 0.3500 0.2400 0.2900 284,076 -0.02(-6.45%)
Feb 23, 2005 0.2700 0.3100 0.2500 0.3100 313,335 +0.05(+19.23%)
Feb 22, 2005 0.2100 0.3600 0.2100 0.2600 348,865 +0.06(+30.00%)
Feb 18, 2005 0.2100 0.2200 0.1810 0.2000 150,970 +0.00(+0.00%)
Feb 17, 2005 0.2000 0.2500 0.2000 0.2000 202,711 +0.00(+0.00%)
Feb 16, 2005 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Feb 15, 2005 0.1600 0.2000 0.1600 0.2000 30,686 +0.01(+5.26%)
Feb 14, 2005 0.1800 0.2000 0.1700 0.1900 73,250 +0.02(+11.76%)
Feb 11, 2005 0.2000 0.2000 0.1700 0.1700 132,500 -0.03(-15.00%)
Feb 10, 2005 0.2300 0.2300 0.1800 0.2000 100,500 -0.03(-13.04%)
Feb 09, 2005 0.3100 0.3100 0.2300 0.2300 35,100 -0.08(-26.98%)
Feb 08, 2005 0.3000 0.3500 0.3000 0.3150 68,842 +0.02(+5.00%)
Feb 07, 2005 0.3200 0.3500 0.2800 0.3000 67,050 -0.04(-11.76%)
Feb 04, 2005 0.2800 0.3700 0.2800 0.3400 126,850 +0.04(+13.33%)
Feb 03, 2005 0.3300 0.3300 0.3000 0.3000 57,200 -0.01(-3.23%)
Feb 02, 2005 0.3100 0.3100 0.2800 0.3100 77,021 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.