Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.781 2.809 2.777 2.795 776,351 -0.01(-0.25%)
Apr 29, 2004 2.802 2.833 2.788 2.802 1,116,148 -0.01(-0.50%)
Apr 28, 2004 2.844 2.850 2.798 2.816 859,940 -0.05(-1.59%)
Apr 27, 2004 2.857 2.861 2.819 2.861 737,705 +0.02(+0.86%)
Apr 26, 2004 2.861 2.861 2.795 2.837 1,111,568 +0.01(+0.37%)
Apr 23, 2004 2.760 2.847 2.742 2.826 2,512,550 +0.06(+2.28%)
Apr 22, 2004 2.739 2.791 2.735 2.763 1,253,269 +0.02(+0.76%)
Apr 21, 2004 2.742 2.788 2.742 2.742 1,996,986 -0.07(-2.61%)
Apr 20, 2004 2.864 2.878 2.805 2.816 1,120,728 -0.07(-2.42%)
Apr 19, 2004 2.945 2.955 2.882 2.885 689,326 -0.07(-2.36%)
Apr 16, 2004 2.809 2.973 2.802 2.955 1,386,096 +0.15(+5.49%)
Apr 15, 2004 2.795 2.826 2.742 2.802 2,663,698 -0.01(-0.37%)
Apr 14, 2004 2.830 2.854 2.788 2.812 3,062,465 -0.09(-3.01%)
Apr 13, 2004 2.899 2.941 2.878 2.899 2,290,694 -0.05(-1.78%)
Apr 12, 2004 3.046 3.046 2.938 2.952 1,274,166 -0.10(-3.21%)
Apr 08, 2004 2.994 3.050 2.980 3.050 740,282 +0.05(+1.75%)
Apr 07, 2004 2.962 3.022 2.962 2.997 1,074,067 +0.00(+0.00%)
Apr 06, 2004 3.046 3.092 2.959 2.997 1,776,848 -0.11(-3.49%)
Apr 05, 2004 3.172 3.172 3.053 3.106 1,568,161 -0.07(-2.20%)
Apr 02, 2004 3.214 3.214 3.161 3.175 1,109,277 -0.03(-1.09%)
Apr 01, 2004 3.172 3.210 3.172 3.210 512,414 +0.04(+1.21%)
Mar 31, 2004 3.154 3.172 3.144 3.172 478,635 +0.03(+1.00%)
Mar 30, 2004 3.137 3.144 3.123 3.140 514,132 +0.00(+0.11%)
Mar 29, 2004 3.144 3.154 3.133 3.137 469,761 -0.00(-0.11%)
Mar 26, 2004 3.144 3.158 3.137 3.140 452,299 +0.00(+0.11%)
Mar 25, 2004 3.140 3.151 3.109 3.137 507,262 -0.00(-0.11%)
Mar 24, 2004 3.154 3.154 3.133 3.140 531,308 -0.02(-0.66%)
Mar 23, 2004 3.147 3.168 3.144 3.161 555,068 +0.00(+0.11%)
Mar 22, 2004 3.154 3.165 3.140 3.158 468,616 +0.00(+0.11%)
Mar 19, 2004 3.144 3.161 3.144 3.154 504,113 +0.01(+0.45%)
Mar 18, 2004 3.154 3.168 3.130 3.140 567,377 -0.01(-0.44%)
Mar 17, 2004 3.154 3.161 3.137 3.154 430,542 -0.01(-0.22%)
Mar 16, 2004 3.151 3.168 3.147 3.161 594,286 +0.01(+0.22%)
Mar 15, 2004 3.168 3.175 3.144 3.154 462,318 -0.02(-0.66%)
Mar 12, 2004 3.186 3.186 3.147 3.175 638,371 -0.01(-0.22%)
Mar 11, 2004 3.102 3.196 3.099 3.182 1,104,125 +0.03(+1.00%)
Mar 10, 2004 3.144 3.158 3.133 3.151 610,890 +0.00(+0.00%)
Mar 09, 2004 3.119 3.151 3.116 3.151 799,538 +0.03(+0.89%)
Mar 08, 2004 3.126 3.133 3.102 3.123 527,300 +0.01(+0.34%)
Mar 05, 2004 3.060 3.123 3.060 3.112 751,446 +0.07(+2.18%)
Mar 04, 2004 3.025 3.057 3.018 3.046 1,029,982 +0.00(+0.12%)
Mar 03, 2004 3.067 3.081 3.032 3.043 919,484 -0.05(-1.47%)
Mar 02, 2004 3.112 3.137 3.081 3.088 661,559 -0.03(-1.01%)
Mar 01, 2004 3.144 3.158 3.119 3.119 858,509 -0.00(-0.11%)
Feb 27, 2004 3.092 3.133 3.064 3.123 660,414 +0.02(+0.79%)
Feb 26, 2004 3.106 3.116 3.081 3.099 521,289 -0.01(-0.45%)
Feb 25, 2004 3.126 3.126 3.095 3.112 557,358 -0.00(-0.11%)
Feb 24, 2004 3.057 3.119 3.057 3.116 818,146 +0.03(+1.13%)
Feb 23, 2004 3.092 3.123 3.039 3.081 880,552 -0.03(-1.12%)
Feb 20, 2004 3.168 3.168 3.092 3.116 883,987 -0.05(-1.65%)
Feb 19, 2004 3.172 3.175 3.144 3.168 719,670 +0.00(+0.00%)
Feb 18, 2004 3.165 3.214 3.154 3.168 695,052 -0.02(-0.66%)
Feb 17, 2004 3.214 3.221 3.182 3.189 861,085 -0.03(-0.98%)
Feb 13, 2004 3.179 3.221 3.179 3.221 784,939 +0.02(+0.76%)
Feb 12, 2004 3.147 3.196 3.140 3.196 963,568 +0.07(+2.12%)
Feb 11, 2004 3.116 3.158 3.109 3.130 734,270 +0.01(+0.45%)
Feb 10, 2004 3.092 3.144 3.092 3.116 1,101,835 -0.00(-0.11%)
Feb 09, 2004 3.088 3.137 3.088 3.119 972,156 +0.03(+1.02%)
Feb 06, 2004 3.064 3.099 3.064 3.088 1,094,964 +0.03(+0.91%)
Feb 05, 2004 3.057 3.085 3.046 3.060 898,872 -0.01(-0.23%)
Feb 04, 2004 3.067 3.095 3.046 3.067 1,216,627 -0.00(-0.11%)
Feb 03, 2004 3.074 3.099 3.060 3.071 969,294 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.