Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.575 5.575 5.515 5.532 245,445 +0.02(+0.31%)
Apr 29, 2004 5.549 5.566 5.515 5.515 216,131 -0.03(-0.54%)
Apr 28, 2004 5.558 5.571 5.532 5.545 140,055 -0.01(-0.15%)
Apr 27, 2004 5.558 5.566 5.545 5.553 323,383 -0.03(-0.46%)
Apr 26, 2004 5.622 5.626 5.566 5.579 187,515 -0.04(-0.76%)
Apr 23, 2004 5.665 5.665 5.614 5.622 90,035 -0.06(-0.98%)
Apr 22, 2004 5.674 5.682 5.652 5.678 130,051 +0.00(+0.08%)
Apr 21, 2004 5.674 5.678 5.631 5.674 256,845 +0.00(+0.00%)
Apr 20, 2004 5.674 5.704 5.657 5.674 167,973 -0.00(-0.08%)
Apr 19, 2004 5.721 5.743 5.678 5.678 192,401 -0.04(-0.68%)
Apr 16, 2004 5.631 5.721 5.631 5.717 224,507 +0.11(+1.99%)
Apr 15, 2004 5.631 5.648 5.605 5.605 161,924 -0.03(-0.61%)
Apr 14, 2004 5.700 5.700 5.639 5.639 194,728 -0.09(-1.65%)
Apr 13, 2004 5.747 5.747 5.712 5.734 135,635 -0.03(-0.45%)
Apr 12, 2004 5.794 5.807 5.751 5.760 118,186 -0.03(-0.59%)
Apr 08, 2004 5.824 5.850 5.786 5.794 191,471 +0.00(+0.00%)
Apr 07, 2004 5.811 5.910 5.794 5.794 133,075 -0.01(-0.22%)
Apr 06, 2004 5.846 5.876 5.768 5.807 189,377 -0.04(-0.66%)
Apr 05, 2004 6.018 6.022 5.846 5.846 181,001 -0.18(-2.93%)
Apr 02, 2004 6.082 6.082 6.018 6.022 142,614 -0.07(-1.20%)
Apr 01, 2004 6.104 6.104 6.086 6.095 77,472 -0.00(-0.07%)
Mar 31, 2004 6.104 6.104 6.082 6.099 49,787 +0.03(+0.50%)
Mar 30, 2004 6.065 6.086 6.061 6.069 154,014 +0.00(+0.07%)
Mar 29, 2004 6.091 6.095 6.065 6.065 75,611 -0.03(-0.49%)
Mar 26, 2004 6.108 6.121 6.091 6.095 98,876 -0.02(-0.28%)
Mar 25, 2004 6.147 6.147 6.104 6.112 124,700 -0.03(-0.56%)
Mar 24, 2004 6.112 6.155 6.112 6.147 124,700 +0.03(+0.56%)
Mar 23, 2004 6.082 6.112 6.082 6.112 45,134 +0.01(+0.14%)
Mar 22, 2004 6.091 6.104 6.074 6.104 64,211 +0.03(+0.57%)
Mar 19, 2004 6.078 6.078 6.056 6.069 61,419 +0.00(+0.00%)
Mar 18, 2004 6.104 6.104 6.069 6.069 91,896 -0.03(-0.56%)
Mar 17, 2004 6.108 6.112 6.069 6.104 181,234 +0.00(+0.07%)
Mar 16, 2004 6.112 6.116 6.082 6.099 101,435 -0.02(-0.35%)
Mar 15, 2004 6.108 6.121 6.082 6.121 181,699 +0.02(+0.28%)
Mar 12, 2004 6.108 6.121 6.078 6.104 109,810 +0.00(+0.00%)
Mar 11, 2004 6.078 6.108 6.078 6.104 74,448 +0.03(+0.42%)
Mar 10, 2004 6.078 6.082 6.056 6.078 60,023 -0.01(-0.14%)
Mar 09, 2004 6.082 6.095 6.065 6.086 256,613 +0.00(+0.00%)
Mar 08, 2004 6.121 6.121 6.061 6.086 290,580 -0.02(-0.28%)
Mar 05, 2004 6.039 6.116 6.039 6.104 175,418 +0.08(+1.28%)
Mar 04, 2004 6.052 6.069 6.026 6.026 146,104 +0.00(+0.00%)
Mar 03, 2004 6.065 6.065 6.018 6.026 140,753 -0.03(-0.50%)
Mar 02, 2004 6.048 6.078 6.013 6.056 151,455 +0.01(+0.21%)
Mar 01, 2004 6.048 6.052 6.026 6.043 65,839 +0.03(+0.57%)
Feb 27, 2004 5.988 6.022 5.957 6.009 52,811 +0.03(+0.43%)
Feb 26, 2004 6.005 6.005 5.962 5.983 80,729 -0.01(-0.22%)
Feb 25, 2004 5.988 5.996 5.953 5.996 80,729 +0.04(+0.72%)
Feb 24, 2004 5.996 5.996 5.953 5.953 95,619 -0.02(-0.36%)
Feb 23, 2004 6.018 6.039 5.970 5.975 115,394 -0.03(-0.50%)
Feb 20, 2004 6.048 6.048 5.966 6.005 54,207 -0.02(-0.36%)
Feb 19, 2004 6.039 6.043 6.013 6.026 72,121 +0.00(+0.00%)
Feb 18, 2004 6.052 6.052 6.018 6.026 61,419 -0.02(-0.28%)
Feb 17, 2004 6.018 6.061 6.018 6.043 55,836 +0.01(+0.21%)
Feb 13, 2004 6.018 6.039 6.018 6.031 65,839 +0.00(+0.07%)
Feb 12, 2004 6.052 6.052 5.996 6.026 115,859 -0.03(-0.57%)
Feb 11, 2004 6.035 6.061 6.018 6.061 39,085 +0.00(+0.07%)
Feb 10, 2004 6.082 6.086 6.052 6.056 53,974 -0.01(-0.14%)
Feb 09, 2004 6.056 6.065 6.039 6.065 25,824 +0.00(+0.07%)
Feb 06, 2004 6.018 6.078 6.018 6.061 97,945 +0.04(+0.71%)
Feb 05, 2004 6.043 6.043 6.018 6.018 146,802 -0.02(-0.28%)
Feb 04, 2004 6.022 6.052 6.005 6.035 72,121 -0.02(-0.35%)
Feb 03, 2004 5.975 6.056 5.953 6.056 177,512 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.