Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0173	0.0180	0.0170	0.0174	3,426,326	-0.00(-1.14%)
Apr 28, 2022	0.0192	0.0192	0.0171	0.0176	4,725,299	-0.00(-2.22%)
Apr 27, 2022	0.0180	0.0187	0.0171	0.0180	4,027,223	+0.00(+0.00%)
Apr 26, 2022	0.0184	0.0188	0.0171	0.0180	6,865,561	-0.00(-0.55%)
Apr 25, 2022	0.0192	0.0192	0.0180	0.0181	3,726,311	+0.00(+1.12%)
Apr 22, 2022	0.0193	0.0195	0.0178	0.0179	3,580,490	-0.00(-4.28%)
Apr 21, 2022	0.0182	0.0189	0.0178	0.0187	5,551,301	+0.00(+2.75%)
Apr 20, 2022	0.0180	0.0197	0.0179	0.0182	3,837,805	+0.00(+0.00%)
Apr 19, 2022	0.0187	0.0190	0.0180	0.0182	4,270,531	-0.00(-2.67%)
Apr 18, 2022	0.0183	0.0187	0.0160	0.0187	4,436,847	+0.00(+2.75%)
Apr 14, 2022	0.0191	0.0194	0.0180	0.0182	5,014,682	-0.00(-3.70%)
Apr 13, 2022	0.0195	0.0200	0.0168	0.0189	12,285,696	+0.00(+5.00%)
Apr 12, 2022	0.0194	0.0200	0.0180	0.0180	9,926,468	-0.00(-7.22%)
Apr 11, 2022	0.0210	0.0211	0.0189	0.0194	9,608,868	-0.00(-7.62%)
Apr 08, 2022	0.0201	0.0211	0.0200	0.0210	8,233,092	+0.00(+4.48%)
Apr 07, 2022	0.0214	0.0228	0.0200	0.0201	13,859,466	-0.00(-7.80%)
Apr 06, 2022	0.0240	0.0249	0.0210	0.0218	12,530,228	-0.00(-3.54%)
Apr 05, 2022	0.0250	0.0264	0.0210	0.0226	19,581,234	-0.00(-10.67%)
Apr 04, 2022	0.0290	0.0290	0.0250	0.0253	18,454,356	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.