Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.630 6.790 6.150 6.340 1,949,323 -0.41(-6.07%)
Apr 29, 2020 6.180 6.890 6.100 6.750 2,275,067 +0.75(+12.50%)
Apr 28, 2020 6.060 6.250 5.800 6.000 1,608,194 +0.07(+1.18%)
Apr 27, 2020 5.850 6.060 5.655 5.930 1,387,320 +0.16(+2.77%)
Apr 24, 2020 6.190 6.380 5.700 5.770 2,203,700 -0.42(-6.79%)
Apr 23, 2020 6.030 6.400 5.873 6.190 2,501,943 +0.33(+5.63%)
Apr 22, 2020 5.600 6.030 5.380 5.860 2,162,922 +0.35(+6.35%)
Apr 21, 2020 5.460 5.680 5.270 5.510 1,771,562 -0.13(-2.30%)
Apr 20, 2020 5.080 5.695 5.060 5.640 1,296,739 +0.22(+4.06%)
Apr 17, 2020 5.280 5.450 5.030 5.420 2,305,900 +0.37(+7.33%)
Apr 16, 2020 5.370 5.400 4.950 5.050 1,713,104 -0.27(-5.08%)
Apr 15, 2020 5.600 5.604 5.200 5.320 1,711,685 -0.46(-7.96%)
Apr 14, 2020 5.660 5.850 5.480 5.780 1,318,379 +0.42(+7.84%)
Apr 13, 2020 5.650 5.650 5.003 5.360 1,607,684 -0.32(-5.63%)
Apr 09, 2020 5.600 6.050 5.380 5.680 2,824,500 +0.22(+4.03%)
Apr 08, 2020 5.140 5.500 4.870 5.460 2,347,949 +0.57(+11.66%)
Apr 07, 2020 4.500 5.340 4.470 4.890 4,021,529 +0.63(+14.79%)
Apr 06, 2020 4.200 4.520 4.050 4.260 2,677,817 +0.25(+6.23%)
Apr 03, 2020 4.170 4.240 3.950 4.010 1,808,900 -0.19(-4.52%)
Apr 02, 2020 3.980 4.250 3.980 4.200 1,472,954 +0.20(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.