Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.182 6.232 6.139 6.232 350,475 +0.06(+0.90%)
Apr 29, 2019 6.188 6.219 6.176 6.176 148,357 -0.03(-0.50%)
Apr 26, 2019 6.244 6.244 6.201 6.207 122,082 -0.01(-0.10%)
Apr 25, 2019 6.238 6.238 6.176 6.213 165,540 -0.02(-0.39%)
Apr 24, 2019 6.238 6.256 6.219 6.238 132,530 +0.00(+0.00%)
Apr 23, 2019 6.238 6.250 6.219 6.238 163,069 +0.02(+0.30%)
Apr 22, 2019 6.182 6.225 6.182 6.219 147,749 +0.02(+0.30%)
Apr 18, 2019 6.250 6.262 6.178 6.201 145,491 -0.03(-0.49%)
Apr 17, 2019 6.275 6.281 6.232 6.232 101,873 -0.03(-0.49%)
Apr 16, 2019 6.305 6.318 6.250 6.262 144,299 -0.02(-0.39%)
Apr 15, 2019 6.348 6.361 6.281 6.287 133,411 -0.05(-0.78%)
Apr 12, 2019 6.373 6.373 6.299 6.336 159,146 +0.02(+0.39%)
Apr 11, 2019 6.311 6.330 6.294 6.311 111,649 +0.01(+0.19%)
Apr 10, 2019 6.324 6.342 6.299 6.299 99,199 -0.01(-0.19%)
Apr 09, 2019 6.360 6.380 6.305 6.311 158,360 -0.02(-0.39%)
Apr 08, 2019 6.336 6.354 6.336 6.336 131,076 +0.00(+0.00%)
Apr 05, 2019 6.354 6.379 6.324 6.336 142,066 +0.01(+0.19%)
Apr 04, 2019 6.311 6.324 6.298 6.324 130,331 +0.04(+0.58%)
Apr 03, 2019 6.256 6.293 6.250 6.287 233,197 +0.04(+0.59%)
Apr 02, 2019 6.281 6.332 6.244 6.250 187,447 -0.05(-0.78%)
Apr 01, 2019 6.287 6.330 6.287 6.299 180,052 +0.04(+0.68%)
Mar 29, 2019 6.263 6.330 6.256 6.256 333,561 +0.00(+0.00%)
Mar 28, 2019 6.269 6.281 6.250 6.256 99,207 -0.01(-0.19%)
Mar 27, 2019 6.293 6.336 6.269 6.269 205,677 -0.01(-0.10%)
Mar 26, 2019 6.287 6.330 6.275 6.275 112,108 +0.00(+0.00%)
Mar 25, 2019 6.305 6.349 6.275 6.275 188,099 -0.07(-1.06%)
Mar 22, 2019 6.379 6.415 6.311 6.342 205,407 -0.04(-0.57%)
Mar 21, 2019 6.434 6.446 6.376 6.379 120,209 -0.05(-0.85%)
Mar 20, 2019 6.360 6.440 6.336 6.434 242,449 +0.09(+1.35%)
Mar 19, 2019 6.366 6.403 6.348 6.348 159,273 -0.02(-0.29%)
Mar 18, 2019 6.366 6.379 6.348 6.366 154,004 -0.01(-0.19%)
Mar 15, 2019 6.354 6.409 6.354 6.379 226,520 +0.02(+0.38%)
Mar 14, 2019 6.342 6.360 6.336 6.354 124,573 -0.01(-0.09%)
Mar 13, 2019 6.342 6.366 6.342 6.360 151,742 +0.03(+0.48%)
Mar 12, 2019 6.306 6.336 6.306 6.330 150,897 +0.02(+0.38%)
Mar 11, 2019 6.312 6.336 6.281 6.306 147,493 +0.01(+0.19%)
Mar 08, 2019 6.281 6.306 6.275 6.293 107,598 -0.01(-0.10%)
Mar 07, 2019 6.330 6.330 6.293 6.299 147,166 -0.02(-0.38%)
Mar 06, 2019 6.360 6.360 6.318 6.324 135,927 -0.03(-0.48%)
Mar 05, 2019 6.360 6.366 6.336 6.354 116,681 +0.00(+0.00%)
Mar 04, 2019 6.390 6.397 6.351 6.354 295,078 -0.01(-0.19%)
Mar 01, 2019 6.415 6.421 6.354 6.366 213,714 -0.03(-0.47%)
Feb 28, 2019 6.360 6.397 6.336 6.397 276,519 +0.04(+0.67%)
Feb 27, 2019 6.299 6.360 6.299 6.354 241,044 +0.01(+0.19%)
Feb 26, 2019 6.281 6.354 6.281 6.342 268,656 +0.01(+0.19%)
Feb 25, 2019 6.342 6.372 6.324 6.330 162,090 +0.01(+0.10%)
Feb 22, 2019 6.318 6.342 6.318 6.324 197,402 +0.01(+0.19%)
Feb 21, 2019 6.281 6.312 6.281 6.312 162,578 +0.03(+0.48%)
Feb 20, 2019 6.275 6.312 6.275 6.281 133,317 +0.01(+0.19%)
Feb 19, 2019 6.275 6.281 6.239 6.269 178,143 -0.01(-0.10%)
Feb 15, 2019 6.281 6.281 6.245 6.275 162,634 +0.00(+0.00%)
Feb 14, 2019 6.257 6.275 6.221 6.275 165,031 +0.06(+0.99%)
Feb 13, 2019 6.262 6.262 6.202 6.214 218,418 -0.04(-0.58%)
Feb 12, 2019 6.220 6.256 6.214 6.250 145,020 +0.04(+0.58%)
Feb 11, 2019 6.202 6.214 6.153 6.214 256,561 +0.04(+0.59%)
Feb 08, 2019 6.208 6.226 6.171 6.178 187,494 -0.03(-0.49%)
Feb 07, 2019 6.274 6.274 6.196 6.208 188,267 -0.05(-0.87%)
Feb 06, 2019 6.268 6.286 6.262 6.262 222,042 -0.01(-0.10%)
Feb 05, 2019 6.280 6.298 6.256 6.268 176,743 +0.01(+0.19%)
Feb 04, 2019 6.286 6.286 6.208 6.256 257,817 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.