Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.285 4.291 4.223 4.274 429,705 +0.01(+0.13%)
Apr 29, 2010 4.319 4.319 4.201 4.268 698,947 -0.03(-0.67%)
Apr 28, 2010 4.299 4.304 4.265 4.297 731,937 +0.04(+0.94%)
Apr 27, 2010 4.291 4.311 4.246 4.257 473,032 -0.05(-1.25%)
Apr 26, 2010 4.294 4.311 4.240 4.311 779,805 +0.03(+0.79%)
Apr 23, 2010 4.277 4.280 4.240 4.277 487,659 +0.02(+0.45%)
Apr 22, 2010 4.217 4.265 4.192 4.258 993,996 +0.04(+1.02%)
Apr 21, 2010 4.237 4.237 4.206 4.215 594,855 -0.02(-0.47%)
Apr 20, 2010 4.195 4.234 4.186 4.234 640,547 +0.05(+1.22%)
Apr 19, 2010 4.195 4.206 4.181 4.184 390,510 -0.04(-1.00%)
Apr 16, 2010 4.223 4.232 4.130 4.226 490,364 -0.02(-0.55%)
Apr 15, 2010 4.257 4.265 4.237 4.249 472,532 +0.00(+0.02%)
Apr 14, 2010 4.226 4.249 4.215 4.249 552,060 +0.02(+0.47%)
Apr 13, 2010 4.195 4.229 4.169 4.229 647,850 +0.05(+1.22%)
Apr 12, 2010 4.181 4.201 4.175 4.178 591,977 -0.00(-0.07%)
Apr 09, 2010 4.184 4.203 4.169 4.181 469,389 +0.02(+0.41%)
Apr 08, 2010 4.184 4.186 4.150 4.164 445,533 -0.02(-0.41%)
Apr 07, 2010 4.195 4.223 4.144 4.181 408,889 +0.00(+0.00%)
Apr 06, 2010 4.178 4.198 4.164 4.181 554,814 +0.00(+0.00%)
Apr 05, 2010 4.175 4.195 4.167 4.181 317,907 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.