Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

424.96 -5.13 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 351.07 358.90 351.06 358.53 1,767,954 +6.92(+1.97%)
Apr 27, 2023 342.05 353.24 341.64 351.61 1,665,849 +15.34(+4.56%)
Apr 26, 2023 339.51 341.60 335.14 336.28 1,657,899 -5.08(-1.49%)
Apr 25, 2023 343.47 346.91 340.24 341.36 1,463,914 -2.42(-0.70%)
Apr 24, 2023 348.83 349.73 342.29 343.78 1,033,883 -4.01(-1.15%)
Apr 21, 2023 349.95 350.55 346.66 347.80 761,581 -1.18(-0.34%)
Apr 20, 2023 346.37 351.39 345.83 348.97 868,750 +0.87(+0.25%)
Apr 19, 2023 346.59 349.89 346.51 348.10 854,517 -0.14(-0.04%)
Apr 18, 2023 346.10 348.92 343.70 348.24 1,237,653 +3.12(+0.91%)
Apr 17, 2023 342.72 345.96 341.73 345.12 873,337 +1.14(+0.33%)
Apr 14, 2023 343.82 346.21 342.23 343.98 988,674 -0.01(-0.00%)
Apr 13, 2023 340.48 344.36 339.31 343.99 741,235 +5.02(+1.48%)
Apr 12, 2023 342.60 343.93 337.95 338.96 913,255 +0.87(+0.26%)
Apr 11, 2023 336.93 340.06 335.75 338.10 761,011 +3.05(+0.91%)
Apr 10, 2023 333.68 335.21 325.78 335.05 903,250 -2.01(-0.60%)
Apr 06, 2023 339.57 339.57 330.77 337.06 1,324,740 -3.70(-1.09%)
Apr 05, 2023 341.90 344.66 340.44 340.75 959,418 -1.79(-0.52%)
Apr 04, 2023 344.60 348.31 341.65 342.55 1,111,294 +0.14(+0.04%)
Apr 03, 2023 338.68 342.83 337.25 342.41 1,702,525 +1.48(+0.43%)
Mar 31, 2023 339.99 342.72 338.34 340.92 1,752,352 +3.46(+1.03%)
Mar 30, 2023 336.60 338.83 334.83 337.46 806,104 +3.10(+0.93%)
Mar 29, 2023 333.38 334.83 333.38 334.36 1,298,248 +3.96(+1.20%)
Mar 28, 2023 330.57 332.21 327.61 330.40 971,501 -1.60(-0.48%)
Mar 27, 2023 334.82 335.52 329.86 332.00 1,216,139 +1.22(+0.37%)
Mar 24, 2023 324.37 331.59 323.43 330.79 1,206,288 +2.24(+0.68%)
Mar 23, 2023 330.59 334.55 326.67 328.54 1,429,183 -3.43(-1.03%)
Mar 22, 2023 338.28 340.90 331.85 331.97 1,146,594 -5.81(-1.72%)
Mar 21, 2023 335.07 338.58 334.25 337.79 1,079,094 +6.93(+2.09%)
Mar 20, 2023 331.20 331.59 327.43 330.86 1,521,943 +0.10(+0.03%)
Mar 17, 2023 335.27 336.52 327.50 330.76 3,456,757 -5.35(-1.59%)
Mar 16, 2023 329.46 337.75 328.58 336.11 1,370,696 +5.85(+1.77%)
Mar 15, 2023 323.16 330.77 322.27 330.25 2,091,867 +1.24(+0.38%)
Mar 14, 2023 326.70 330.96 323.90 329.02 1,975,199 +7.85(+2.44%)
Mar 13, 2023 321.11 326.28 317.56 321.17 2,273,408 -1.73(-0.54%)
Mar 10, 2023 333.45 334.67 321.62 322.90 2,476,535 -7.31(-2.21%)
Mar 09, 2023 336.02 340.86 329.65 330.20 1,443,563 -4.89(-1.46%)
Mar 08, 2023 332.53 335.79 327.47 335.10 1,190,624 +2.20(+0.66%)
Mar 07, 2023 346.70 346.72 332.29 332.89 1,480,383 -14.51(-4.18%)
Mar 06, 2023 343.19 349.13 342.62 347.40 1,630,877 +5.19(+1.52%)
Mar 03, 2023 338.69 342.30 337.57 342.21 1,056,934 +6.11(+1.82%)
Mar 02, 2023 328.61 336.24 327.17 336.10 1,217,997 +2.09(+0.62%)
Mar 01, 2023 336.29 339.18 333.37 334.01 1,207,545 -3.38(-1.00%)
Feb 28, 2023 336.47 341.25 334.96 337.39 2,069,854 -0.31(-0.09%)
Feb 27, 2023 343.46 343.69 336.61 337.70 1,399,546 -1.85(-0.54%)
Feb 24, 2023 342.69 342.69 336.59 339.55 1,083,843 -4.70(-1.36%)
Feb 23, 2023 345.19 346.76 340.75 344.25 1,259,865 +2.80(+0.82%)
Feb 22, 2023 346.38 347.48 339.74 341.45 1,697,831 -4.53(-1.31%)
Feb 21, 2023 351.46 352.15 345.61 345.97 1,223,287 -9.90(-2.78%)
Feb 17, 2023 349.47 356.05 348.88 355.88 1,224,177 +2.97(+0.84%)
Feb 16, 2023 354.90 357.64 352.87 352.91 981,031 -9.62(-2.65%)
Feb 15, 2023 355.32 362.64 355.23 362.52 1,025,646 +2.67(+0.74%)
Feb 14, 2023 365.37 365.75 358.33 359.85 1,437,812 -5.66(-1.55%)
Feb 13, 2023 359.74 366.35 358.74 365.51 1,478,315 +6.65(+1.85%)
Feb 10, 2023 356.50 360.36 354.39 358.87 1,343,226 +0.21(+0.06%)
Feb 09, 2023 366.06 369.64 357.98 358.66 1,503,978 -2.17(-0.60%)
Feb 08, 2023 363.12 366.46 359.65 360.83 1,167,893 -5.19(-1.42%)
Feb 07, 2023 360.16 366.99 357.19 366.01 871,232 +2.42(+0.66%)
Feb 06, 2023 362.28 364.92 361.28 363.60 1,042,705 -4.19(-1.14%)
Feb 03, 2023 368.44 371.49 365.42 367.79 1,576,107 -10.11(-2.68%)
Feb 02, 2023 376.26 383.09 376.26 377.90 1,284,144 +5.90(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.