Indicators

Boston Beer Company (NY: SAM )

278.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	379.99	383.63	374.09	375.00	154,491	-2.22(-0.59%)
Apr 28, 2022	364.39	378.37	356.17	377.22	206,957	+17.58(+4.89%)
Apr 27, 2022	361.38	379.98	358.54	359.64	224,475	+0.04(+0.01%)
Apr 26, 2022	359.51	366.77	356.70	359.60	162,241	+1.35(+0.38%)
Apr 25, 2022	349.59	358.25	340.79	358.25	201,324	+7.55(+2.15%)
Apr 22, 2022	330.38	366.70	325.53	350.70	475,747	+4.73(+1.37%)
Apr 21, 2022	364.30	366.18	342.99	345.97	232,031	-15.25(-4.22%)
Apr 20, 2022	363.88	369.85	354.10	361.22	153,437	-3.65(-1.00%)
Apr 19, 2022	359.21	372.42	359.21	364.87	157,578	+7.19(+2.01%)
Apr 18, 2022	361.93	365.19	352.02	357.68	183,966	-8.08(-2.21%)
Apr 14, 2022	376.95	376.95	363.68	365.76	172,522	-9.37(-2.50%)
Apr 13, 2022	371.07	379.60	371.07	375.13	77,915	-1.70(-0.45%)
Apr 12, 2022	379.15	392.19	373.61	376.83	110,752	-0.97(-0.26%)
Apr 11, 2022	372.30	383.08	366.60	377.80	113,301	+0.47(+0.12%)
Apr 08, 2022	382.24	386.23	375.62	377.33	130,472	-7.55(-1.96%)
Apr 07, 2022	384.74	387.66	372.09	384.88	147,574	+0.60(+0.16%)
Apr 06, 2022	389.19	389.40	379.47	384.28	92,625	-8.35(-2.13%)
Apr 05, 2022	395.00	395.64	387.33	392.63	58,663	-4.33(-1.09%)
Apr 04, 2022	391.40	404.20	389.06	396.96	119,814	+5.81(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.