Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1664 1669 1641 1661 25,247 -4.01(-0.24%)
Apr 28, 2016 1684 1694 1645 1665 30,592 -30.14(-1.78%)
Apr 27, 2016 1675 1699 1664 1695 24,904 +19.44(+1.16%)
Apr 26, 2016 1686 1708 1665 1676 22,038 -6.43(-0.38%)
Apr 25, 2016 1694 1694 1657 1682 24,553 -13.13(-0.77%)
Apr 22, 2016 1697 1700 1660 1696 43,153 +6.21(+0.37%)
Apr 21, 2016 1730 1752 1642 1689 39,544 -57.65(-3.30%)
Apr 20, 2016 1760 1764 1721 1747 26,045 -14.91(-0.85%)
Apr 19, 2016 1780 1791 1733 1762 26,491 -18.09(-1.02%)
Apr 18, 2016 1772 1789 1750 1780 23,461 -1.78(-0.10%)
Apr 15, 2016 1786 1794 1755 1782 20,003 -5.86(-0.33%)
Apr 14, 2016 1792 1802 1772 1788 22,257 -1.79(-0.10%)
Apr 13, 2016 1778 1795 1776 1789 16,059 +13.98(+0.79%)
Apr 12, 2016 1761 1784 1757 1775 19,503 +10.45(+0.59%)
Apr 11, 2016 1756 1775 1753 1765 15,508 +11.52(+0.66%)
Apr 08, 2016 1740 1770 1725 1753 18,471 +16.49(+0.95%)
Apr 07, 2016 1714 1741 1711 1737 44,784 +15.43(+0.90%)
Apr 06, 2016 1709 1730 1691 1722 30,105 +12.94(+0.76%)
Apr 05, 2016 1715 1731 1698 1709 31,209 -8.94(-0.52%)
Apr 04, 2016 1762 1762 1704 1718 25,452 -31.73(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.