Indicators

MGM Resorts International (NY: MGM )

42.42 +0.38 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.02	45.06	42.97	44.92	4,900,232	+1.53(+3.53%)
Apr 27, 2023	42.70	43.53	42.51	43.39	4,195,526	+1.02(+2.41%)
Apr 26, 2023	43.59	44.03	42.23	42.37	4,410,528	-1.07(-2.46%)
Apr 25, 2023	44.56	44.60	43.38	43.44	4,636,749	-1.31(-2.93%)
Apr 24, 2023	44.84	45.16	44.41	44.75	2,683,739	-0.13(-0.29%)
Apr 21, 2023	44.72	45.09	44.46	44.88	2,624,570	+0.28(+0.63%)
Apr 20, 2023	45.41	45.77	44.41	44.60	5,283,214	-0.04(-0.09%)
Apr 19, 2023	44.28	45.01	44.19	44.64	3,102,469	+0.05(+0.11%)
Apr 18, 2023	44.44	44.92	44.23	44.59	4,493,866	+0.71(+1.62%)
Apr 17, 2023	43.79	44.27	43.59	43.88	2,609,009	+0.33(+0.76%)
Apr 14, 2023	43.60	44.08	43.09	43.55	4,923,785	-0.05(-0.11%)
Apr 13, 2023	43.56	43.95	43.29	43.60	3,473,780	+0.62(+1.44%)
Apr 12, 2023	44.30	44.66	42.80	42.98	4,192,444	-0.38(-0.88%)
Apr 11, 2023	43.31	43.78	42.98	43.36	3,368,599	+0.18(+0.42%)
Apr 10, 2023	42.74	43.55	42.74	43.18	4,817,624	+0.20(+0.47%)
Apr 06, 2023	43.32	43.43	42.58	42.98	3,726,986	-0.20(-0.46%)
Apr 05, 2023	43.78	43.94	42.85	43.18	3,221,358	-0.85(-1.93%)
Apr 04, 2023	44.54	44.63	43.02	44.03	3,211,415	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.