Indicators

(NY: DJIA )

22.50 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.15	21.15	20.61	20.61	39,724	-0.49(-2.32%)
Apr 28, 2022	20.94	21.18	20.83	21.10	38,155	+0.24(+1.13%)
Apr 27, 2022	20.96	21.03	20.75	20.86	64,877	+0.03(+0.12%)
Apr 26, 2022	21.18	21.18	20.72	20.83	34,253	-0.32(-1.52%)
Apr 25, 2022	20.85	21.15	20.83	21.15	29,011	+0.05(+0.24%)
Apr 22, 2022	21.51	21.51	20.98	21.10	40,792	-0.41(-1.92%)
Apr 21, 2022	21.69	21.69	21.41	21.52	35,821	-0.03(-0.12%)
Apr 20, 2022	21.58	21.61	21.53	21.54	67,317	+0.07(+0.31%)
Apr 19, 2022	21.43	21.52	21.37	21.48	18,253	+0.12(+0.55%)
Apr 18, 2022	21.37	21.39	21.28	21.36	30,654	-0.01(-0.04%)
Apr 14, 2022	21.41	21.56	21.36	21.36	24,384	-0.05(-0.22%)
Apr 13, 2022	21.31	21.42	21.26	21.41	27,082	+0.20(+0.92%)
Apr 12, 2022	21.42	21.42	21.21	21.22	47,519	-0.04(-0.19%)
Apr 11, 2022	21.28	21.39	21.25	21.26	26,130	-0.10(-0.49%)
Apr 08, 2022	21.31	21.40	21.29	21.36	16,494	+0.05(+0.22%)
Apr 07, 2022	21.26	21.35	21.17	21.31	16,352	+0.08(+0.39%)
Apr 06, 2022	21.24	21.26	21.13	21.23	13,179	-0.06(-0.27%)
Apr 05, 2022	21.33	21.41	21.29	21.29	31,468	-0.04(-0.19%)
Apr 04, 2022	21.43	21.43	21.26	21.33	29,368	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.